PREVIEW / etf_1min / 2005-03-29

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-03-29.parquet
  size:    264 KB
  rows:    16,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-29 08:00:00	SPY	ETF	117.04	117.04	117.04	117.04	100.0
2005-03-29 08:02:00	SPY	ETF	117.07	117.07	117.07	117.07	4800.0
2005-03-29 08:03:00	SPY	ETF	117.07	117.07	117.07	117.07	10200.0
2005-03-29 08:05:00	SPY	ETF	117.05	117.05	117.05	117.05	100.0
2005-03-29 08:06:00	SPY	ETF	117.03	117.03	117.03	117.03	700.0
2005-03-29 08:07:00	SPY	ETF	117.03	117.03	117.03	117.03	800.0
2005-03-29 08:09:00	SPY	ETF	117.04	117.04	117.04	117.04	400.0
2005-03-29 08:10:00	SPY	ETF	117.04	117.04	117.04	117.04	800.0
2005-03-29 08:11:00	SPY	ETF	117.04	117.04	117.04	117.04	200.0
2005-03-29 08:12:00	SPY	ETF	117.02	117.02	117.02	117.02	1700.0
2005-03-29 08:13:00	SPY	ETF	117.0	117.0	116.98	116.98	9600.0
2005-03-29 08:15:00	SPY	ETF	117.01	117.01	117.01	117.01	400.0
2005-03-29 08:18:00	SPY	ETF	117.01	117.01	117.01	117.01	200.0
2005-03-29 08:19:00	SPY	ETF	117.0	117.0	117.0	117.0	200.0
2005-03-29 08:20:00	SPY	ETF	117.01	117.01	117.0	117.0	3300.0
2005-03-29 08:22:00	SPY	ETF	117.0	117.0	117.0	117.0	19900.0
2005-03-29 08:23:00	SPY	ETF	117.0	117.0	117.0	117.0	2700.0
2005-03-29 08:24:00	SPY	ETF	116.99	117.0	116.99	117.0	2400.0
2005-03-29 08:27:00	SPY	ETF	117.0	117.0	117.0	117.0	5900.0
2005-03-29 08:28:00	SPY	ETF	117.05	117.05	117.05	117.05	3400.0
2005-03-29 08:29:00	SPY	ETF	117.05	117.05	117.05	117.05	5000.0
2005-03-29 08:30:00	SPY	ETF	117.06	117.06	117.06	117.06	10000.0
2005-03-29 08:32:00	SPY	ETF	117.05	117.05	117.05	117.05	2000.0
2005-03-29 08:34:00	SPY	ETF	117.07	117.08	117.07	117.08	15000.0
2005-03-29 08:35:00	SPY	ETF	117.07	117.07	117.07	117.07	1500.0
2005-03-29 08:38:00	SPY	ETF	117.07	117.07	117.07	117.07	100.0
2005-03-29 08:40:00	SPY	ETF	117.07	117.07	117.07	117.07	900.0
2005-03-29 08:42:00	SPY	ETF	117.07	117.07	117.07	117.07	100.0
2005-03-29 08:45:00	SPY	ETF	117.1	117.11	117.1	117.11	15000.0
2005-03-29 08:46:00	SPY	ETF	117.11	117.12	117.11	117.12	3400.0
2005-03-29 08:47:00	SPY	ETF	117.1	117.11	117.1	117.11	1500.0
2005-03-29 08:49:00	SPY	ETF	117.1	117.1	117.1	117.1	1300.0
2005-03-29 08:50:00	SPY	ETF	117.12	117.12	117.12	117.12	100.0
2005-03-29 08:51:00	SPY	ETF	117.12	117.12	117.12	117.12	100.0
2005-03-29 08:55:00	SPY	ETF	117.1	117.12	117.1	117.12	4200.0
2005-03-29 08:56:00	SPY	ETF	117.1	117.1	117.1	117.1	3000.0
2005-03-29 09:01:00	SPY	ETF	117.1	117.1	117.1	117.1	400.0
2005-03-29 09:02:00	SPY	ETF	117.12	117.12	117.12	117.12	300.0
2005-03-29 09:03:00	SPY	ETF	117.12	117.13	117.12	117.12	1900.0
2005-03-29 09:05:00	SPY	ETF	117.14	117.14	117.14	117.14	700.0
2005-03-29 09:06:00	SPY	ETF	117.14	117.14	117.14	117.14	600.0
2005-03-29 09:07:00	SPY	ETF	117.14	117.14	117.13	117.13	3500.0
2005-03-29 09:08:00	SPY	ETF	117.15	117.15	117.15	117.15	100.0
2005-03-29 09:09:00	SPY	ETF	117.15	117.15	117.15	117.15	100.0
2005-03-29 09:10:00	SPY	ETF	117.16	117.16	117.16	117.16	100.0
2005-03-29 09:12:00	SPY	ETF	117.16	117.16	117.16	117.16	100.0
2005-03-29 09:13:00	SPY	ETF	117.15	117.15	117.15	117.15	300.0
2005-03-29 09:14:00	SPY	ETF	117.16	117.16	117.16	117.16	900.0
2005-03-29 09:15:00	SPY	ETF	117.16	117.17	117.16	117.16	4300.0
2005-03-29 09:19:00	SPY	ETF	117.12	117.12	117.11	117.12	2700.0

> showing 50 of 16,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time