PREVIEW / etf_1min / 2005-04-01

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-04-01.parquet
  size:    259 KB
  rows:    16,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-01 08:01:00	SPY	ETF	118.4	118.41	118.4	118.41	1500.0
2005-04-01 08:03:00	SPY	ETF	118.41	118.45	118.41	118.45	9800.0
2005-04-01 08:06:00	SPY	ETF	118.45	118.45	118.45	118.45	3200.0
2005-04-01 08:07:00	SPY	ETF	118.46	118.46	118.46	118.46	200.0
2005-04-01 08:08:00	SPY	ETF	118.46	118.46	118.46	118.46	700.0
2005-04-01 08:09:00	SPY	ETF	118.46	118.46	118.43	118.43	2100.0
2005-04-01 08:10:00	SPY	ETF	118.43	118.43	118.43	118.43	500.0
2005-04-01 08:11:00	SPY	ETF	118.43	118.43	118.43	118.43	17000.0
2005-04-01 08:12:00	SPY	ETF	118.41	118.41	118.39	118.39	80700.0
2005-04-01 08:15:00	SPY	ETF	118.41	118.41	118.41	118.41	500.0
2005-04-01 08:16:00	SPY	ETF	118.42	118.42	118.42	118.42	7600.0
2005-04-01 08:17:00	SPY	ETF	118.44	118.44	118.44	118.44	100.0
2005-04-01 08:18:00	SPY	ETF	118.45	118.46	118.45	118.46	2700.0
2005-04-01 08:19:00	SPY	ETF	118.45	118.49	118.45	118.49	7400.0
2005-04-01 08:20:00	SPY	ETF	118.49	118.49	118.49	118.49	4900.0
2005-04-01 08:21:00	SPY	ETF	118.49	118.5	118.49	118.5	2700.0
2005-04-01 08:22:00	SPY	ETF	118.5	118.5	118.49	118.49	27000.0
2005-04-01 08:23:00	SPY	ETF	118.5	118.5	118.5	118.5	600.0
2005-04-01 08:24:00	SPY	ETF	118.5	118.5	118.49	118.49	1600.0
2005-04-01 08:25:00	SPY	ETF	118.5	118.5	118.5	118.5	1400.0
2005-04-01 08:26:00	SPY	ETF	118.52	118.52	118.51	118.51	300.0
2005-04-01 08:27:00	SPY	ETF	118.51	118.57	118.51	118.54	18800.0
2005-04-01 08:28:00	SPY	ETF	118.54	118.54	118.44	118.5	19500.0
2005-04-01 08:29:00	SPY	ETF	118.46	118.56	118.42	118.48	17100.0
2005-04-01 08:30:00	SPY	ETF	118.45	118.57	118.03	118.54	125100.0
2005-04-01 08:31:00	SPY	ETF	118.58	118.8	118.58	118.65	307700.0
2005-04-01 08:32:00	SPY	ETF	118.6	118.63	118.57	118.58	183500.0
2005-04-01 08:33:00	SPY	ETF	118.55	118.55	118.5	118.53	51500.0
2005-04-01 08:34:00	SPY	ETF	118.54	118.6	118.53	118.6	38500.0
2005-04-01 08:35:00	SPY	ETF	118.58	118.58	118.52	118.52	35200.0
2005-04-01 08:36:00	SPY	ETF	118.51	118.52	118.46	118.46	45100.0
2005-04-01 08:37:00	SPY	ETF	118.48	118.48	118.43	118.43	164900.0
2005-04-01 08:38:00	SPY	ETF	118.43	118.54	118.43	118.49	86400.0
2005-04-01 08:39:00	SPY	ETF	118.5	118.5	118.5	118.5	5100.0
2005-04-01 08:40:00	SPY	ETF	118.51	118.56	118.5	118.56	66500.0
2005-04-01 08:41:00	SPY	ETF	118.54	118.55	118.54	118.55	50700.0
2005-04-01 08:42:00	SPY	ETF	118.58	118.58	118.58	118.58	3900.0
2005-04-01 08:43:00	SPY	ETF	118.57	118.57	118.57	118.57	2900.0
2005-04-01 08:44:00	SPY	ETF	118.57	118.57	118.55	118.55	37200.0
2005-04-01 08:45:00	SPY	ETF	118.57	118.59	118.57	118.59	46300.0
2005-04-01 08:46:00	SPY	ETF	118.61	118.61	118.57	118.6	107900.0
2005-04-01 08:47:00	SPY	ETF	118.6	118.65	118.6	118.65	34800.0
2005-04-01 08:48:00	SPY	ETF	118.65	118.68	118.65	118.68	26300.0
2005-04-01 08:49:00	SPY	ETF	118.68	118.69	118.66	118.69	39100.0
2005-04-01 08:50:00	SPY	ETF	118.7	118.73	118.7	118.7	31500.0
2005-04-01 08:51:00	SPY	ETF	118.71	118.78	118.7	118.78	64300.0
2005-04-01 08:52:00	SPY	ETF	118.77	118.8	118.77	118.79	5800.0
2005-04-01 08:53:00	SPY	ETF	118.79	118.81	118.78	118.78	39400.0
2005-04-01 08:54:00	SPY	ETF	118.8	118.8	118.76	118.8	9900.0
2005-04-01 08:55:00	SPY	ETF	118.79	118.8	118.78	118.78	8700.0

> showing 50 of 16,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time