PREVIEW / etf_1min / 2005-04-04

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-04-04.parquet
  size:    234 KB
  rows:    14,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-04 08:01:00	SPY	ETF	117.11	117.11	117.11	117.11	200.0
2005-04-04 08:02:00	SPY	ETF	117.15	117.15	117.15	117.15	100.0
2005-04-04 08:03:00	SPY	ETF	117.14	117.14	117.1	117.1	11600.0
2005-04-04 08:04:00	SPY	ETF	117.13	117.13	117.13	117.13	21000.0
2005-04-04 08:06:00	SPY	ETF	117.16	117.16	117.14	117.14	5500.0
2005-04-04 08:08:00	SPY	ETF	117.16	117.16	117.16	117.16	5400.0
2005-04-04 08:11:00	SPY	ETF	117.18	117.18	117.18	117.18	5000.0
2005-04-04 08:17:00	SPY	ETF	117.2	117.2	117.2	117.2	400.0
2005-04-04 08:18:00	SPY	ETF	117.2	117.2	117.2	117.2	9500.0
2005-04-04 08:19:00	SPY	ETF	117.21	117.21	117.21	117.21	2400.0
2005-04-04 08:22:00	SPY	ETF	117.2	117.2	117.2	117.2	900.0
2005-04-04 08:24:00	SPY	ETF	117.15	117.15	117.14	117.14	19800.0
2005-04-04 08:25:00	SPY	ETF	117.13	117.13	117.12	117.12	700.0
2005-04-04 08:29:00	SPY	ETF	117.14	117.14	117.14	117.14	100.0
2005-04-04 08:30:00	SPY	ETF	117.15	117.15	117.15	117.15	400.0
2005-04-04 08:31:00	SPY	ETF	117.15	117.15	117.15	117.15	200.0
2005-04-04 08:32:00	SPY	ETF	117.15	117.15	117.15	117.15	4600.0
2005-04-04 08:36:00	SPY	ETF	117.15	117.15	117.15	117.15	1500.0
2005-04-04 08:38:00	SPY	ETF	117.16	117.16	117.16	117.16	5000.0
2005-04-04 08:39:00	SPY	ETF	117.16	117.18	117.16	117.18	11800.0
2005-04-04 08:41:00	SPY	ETF	117.2	117.2	117.2	117.2	100.0
2005-04-04 08:42:00	SPY	ETF	117.2	117.2	117.2	117.2	200.0
2005-04-04 08:44:00	SPY	ETF	117.2	117.22	117.2	117.22	2700.0
2005-04-04 08:45:00	SPY	ETF	117.23	117.24	117.23	117.24	14200.0
2005-04-04 08:46:00	SPY	ETF	117.24	117.25	117.24	117.25	4200.0
2005-04-04 08:49:00	SPY	ETF	117.28	117.28	117.28	117.28	3000.0
2005-04-04 08:50:00	SPY	ETF	117.3	117.3	117.3	117.3	31000.0
2005-04-04 08:51:00	SPY	ETF	117.31	117.31	117.31	117.31	12500.0
2005-04-04 08:53:00	SPY	ETF	117.29	117.29	117.29	117.29	3000.0
2005-04-04 08:54:00	SPY	ETF	117.3	117.3	117.3	117.3	600.0
2005-04-04 08:56:00	SPY	ETF	117.3	117.3	117.3	117.3	11200.0
2005-04-04 08:58:00	SPY	ETF	117.31	117.31	117.28	117.28	48500.0
2005-04-04 09:00:00	SPY	ETF	117.3	117.31	117.3	117.31	7200.0
2005-04-04 09:01:00	SPY	ETF	117.29	117.29	117.29	117.29	35500.0
2005-04-04 09:03:00	SPY	ETF	117.27	117.27	117.27	117.27	9900.0
2005-04-04 09:04:00	SPY	ETF	117.29	117.29	117.27	117.27	1000.0
2005-04-04 09:07:00	SPY	ETF	117.28	117.28	117.28	117.28	700.0
2005-04-04 09:08:00	SPY	ETF	117.26	117.26	117.26	117.26	100.0
2005-04-04 09:09:00	SPY	ETF	117.27	117.27	117.27	117.27	200.0
2005-04-04 09:12:00	SPY	ETF	117.28	117.29	117.28	117.29	40400.0
2005-04-04 09:19:00	SPY	ETF	117.29	117.29	117.29	117.29	300.0
2005-04-04 09:20:00	SPY	ETF	117.31	117.31	117.31	117.31	300.0
2005-04-04 09:21:00	SPY	ETF	117.3	117.3	117.3	117.3	1300.0
2005-04-04 09:22:00	SPY	ETF	117.3	117.31	117.3	117.3	12900.0
2005-04-04 09:23:00	SPY	ETF	117.3	117.3	117.3	117.3	500.0
2005-04-04 09:25:00	SPY	ETF	117.31	117.33	117.31	117.33	2600.0
2005-04-04 09:26:00	SPY	ETF	117.32	117.33	117.32	117.33	1900.0
2005-04-04 09:28:00	SPY	ETF	117.35	117.35	117.35	117.35	16800.0
2005-04-04 09:29:00	SPY	ETF	117.35	117.36	117.35	117.35	27300.0
2005-04-04 09:30:00	SPY	ETF	117.36	117.41	117.3	117.39	542600.0

> showing 50 of 14,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time