PREVIEW / etf_1min / 2005-04-05

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-04-05.parquet
  size:    198 KB
  rows:    14,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-05 08:04:00	SPY	ETF	117.81	117.81	117.81	117.81	500.0
2005-04-05 08:06:00	SPY	ETF	117.8	117.8	117.8	117.8	500.0
2005-04-05 08:08:00	SPY	ETF	117.77	117.77	117.77	117.77	500.0
2005-04-05 08:09:00	SPY	ETF	117.77	117.77	117.77	117.77	200.0
2005-04-05 08:15:00	SPY	ETF	117.77	117.77	117.77	117.77	1000.0
2005-04-05 08:16:00	SPY	ETF	117.77	117.77	117.77	117.77	300.0
2005-04-05 08:17:00	SPY	ETF	117.77	117.77	117.77	117.77	200.0
2005-04-05 08:28:00	SPY	ETF	117.82	117.84	117.82	117.83	101400.0
2005-04-05 08:30:00	SPY	ETF	117.85	117.86	117.83	117.83	80000.0
2005-04-05 08:31:00	SPY	ETF	117.85	117.86	117.85	117.86	72900.0
2005-04-05 08:32:00	SPY	ETF	117.86	117.86	117.86	117.86	200.0
2005-04-05 08:33:00	SPY	ETF	117.86	117.86	117.86	117.86	400.0
2005-04-05 08:38:00	SPY	ETF	117.82	117.82	117.82	117.82	100.0
2005-04-05 08:39:00	SPY	ETF	117.86	117.86	117.86	117.86	500.0
2005-04-05 08:42:00	SPY	ETF	117.89	117.89	117.89	117.89	134900.0
2005-04-05 08:44:00	SPY	ETF	117.87	117.87	117.87	117.87	10100.0
2005-04-05 08:46:00	SPY	ETF	117.84	117.84	117.84	117.84	7500.0
2005-04-05 08:52:00	SPY	ETF	117.85	117.85	117.85	117.85	800.0
2005-04-05 08:54:00	SPY	ETF	117.86	117.86	117.86	117.86	500.0
2005-04-05 08:56:00	SPY	ETF	117.83	117.83	117.83	117.83	1000.0
2005-04-05 08:57:00	SPY	ETF	117.83	117.83	117.83	117.83	1000.0
2005-04-05 09:03:00	SPY	ETF	117.83	117.83	117.83	117.83	100.0
2005-04-05 09:05:00	SPY	ETF	117.83	117.83	117.83	117.83	300.0
2005-04-05 09:06:00	SPY	ETF	117.83	117.83	117.83	117.83	200.0
2005-04-05 09:08:00	SPY	ETF	117.84	117.84	117.84	117.84	2100.0
2005-04-05 09:10:00	SPY	ETF	117.83	117.83	117.83	117.83	600.0
2005-04-05 09:11:00	SPY	ETF	117.83	117.83	117.82	117.82	200.0
2005-04-05 09:13:00	SPY	ETF	117.81	117.83	117.81	117.83	500.0
2005-04-05 09:16:00	SPY	ETF	117.83	117.85	117.83	117.85	2100.0
2005-04-05 09:19:00	SPY	ETF	117.85	117.85	117.85	117.85	100.0
2005-04-05 09:21:00	SPY	ETF	117.85	117.85	117.85	117.85	300.0
2005-04-05 09:22:00	SPY	ETF	117.86	117.86	117.86	117.86	100.0
2005-04-05 09:23:00	SPY	ETF	117.85	117.87	117.85	117.86	5300.0
2005-04-05 09:25:00	SPY	ETF	117.85	117.85	117.85	117.85	100.0
2005-04-05 09:26:00	SPY	ETF	117.85	117.85	117.84	117.84	1500.0
2005-04-05 09:27:00	SPY	ETF	117.83	117.83	117.82	117.82	1900.0
2005-04-05 09:28:00	SPY	ETF	117.82	117.82	117.8	117.81	22900.0
2005-04-05 09:29:00	SPY	ETF	117.8	117.8	117.79	117.79	2000.0
2005-04-05 09:30:00	SPY	ETF	117.78	117.83	117.77	117.83	265400.0
2005-04-05 09:31:00	SPY	ETF	117.82	117.84	117.78	117.84	164500.0
2005-04-05 09:32:00	SPY	ETF	117.8	117.86	117.8	117.86	40700.0
2005-04-05 09:33:00	SPY	ETF	117.84	117.88	117.83	117.87	82700.0
2005-04-05 09:34:00	SPY	ETF	117.88	117.98	117.87	117.97	207200.0
2005-04-05 09:35:00	SPY	ETF	117.97	118.01	117.94	117.99	169200.0
2005-04-05 09:36:00	SPY	ETF	117.99	118.03	117.96	117.96	344700.0
2005-04-05 09:37:00	SPY	ETF	117.96	117.99	117.93	117.94	124700.0
2005-04-05 09:38:00	SPY	ETF	117.94	117.97	117.91	117.97	127900.0
2005-04-05 09:39:00	SPY	ETF	117.96	118.04	117.94	118.01	251900.0
2005-04-05 09:40:00	SPY	ETF	118.01	118.02	117.96	118.0	104000.0
2005-04-05 09:41:00	SPY	ETF	118.0	118.01	117.97	117.97	160300.0

> showing 50 of 14,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time