PREVIEW / etf_1min / 2005-04-06

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-04-06.parquet
  size:    216 KB
  rows:    15,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-06 08:03:00	SPY	ETF	118.53	118.53	118.53	118.53	100.0
2005-04-06 08:04:00	SPY	ETF	118.51	118.51	118.51	118.51	6200.0
2005-04-06 08:05:00	SPY	ETF	118.51	118.51	118.5	118.5	14200.0
2005-04-06 08:07:00	SPY	ETF	118.5	118.5	118.5	118.5	500.0
2005-04-06 08:11:00	SPY	ETF	118.48	118.48	118.48	118.48	4500.0
2005-04-06 08:14:00	SPY	ETF	118.48	118.48	118.48	118.48	10000.0
2005-04-06 08:16:00	SPY	ETF	118.48	118.48	118.48	118.48	100.0
2005-04-06 08:17:00	SPY	ETF	118.5	118.5	118.5	118.5	2400.0
2005-04-06 08:19:00	SPY	ETF	118.5	118.5	118.5	118.5	2100.0
2005-04-06 08:22:00	SPY	ETF	118.46	118.46	118.46	118.46	600.0
2005-04-06 08:24:00	SPY	ETF	118.47	118.48	118.46	118.48	1200.0
2005-04-06 08:28:00	SPY	ETF	118.5	118.5	118.5	118.5	500.0
2005-04-06 08:29:00	SPY	ETF	118.5	118.55	118.5	118.55	3600.0
2005-04-06 08:30:00	SPY	ETF	118.55	118.55	118.54	118.54	700.0
2005-04-06 08:31:00	SPY	ETF	118.52	118.52	118.52	118.52	500.0
2005-04-06 08:33:00	SPY	ETF	118.52	118.52	118.52	118.52	300.0
2005-04-06 08:40:00	SPY	ETF	118.48	118.48	118.48	118.48	8400.0
2005-04-06 08:41:00	SPY	ETF	118.48	118.48	118.48	118.48	15000.0
2005-04-06 08:43:00	SPY	ETF	118.5	118.51	118.5	118.51	2100.0
2005-04-06 08:49:00	SPY	ETF	118.49	118.49	118.49	118.49	500.0
2005-04-06 08:50:00	SPY	ETF	118.46	118.46	118.46	118.46	500.0
2005-04-06 08:51:00	SPY	ETF	118.45	118.45	118.45	118.45	1400.0
2005-04-06 08:52:00	SPY	ETF	118.45	118.45	118.45	118.45	1500.0
2005-04-06 08:53:00	SPY	ETF	118.48	118.48	118.45	118.45	600.0
2005-04-06 08:56:00	SPY	ETF	118.46	118.46	118.44	118.44	2500.0
2005-04-06 08:57:00	SPY	ETF	118.42	118.42	118.42	118.42	400.0
2005-04-06 08:58:00	SPY	ETF	118.42	118.42	118.42	118.42	700.0
2005-04-06 08:59:00	SPY	ETF	118.41	118.41	118.39	118.39	5100.0
2005-04-06 09:00:00	SPY	ETF	118.41	118.41	118.4	118.4	2500.0
2005-04-06 09:01:00	SPY	ETF	118.41	118.41	118.41	118.41	600.0
2005-04-06 09:02:00	SPY	ETF	118.41	118.41	118.41	118.41	500.0
2005-04-06 09:03:00	SPY	ETF	118.41	118.42	118.41	118.42	1600.0
2005-04-06 09:04:00	SPY	ETF	118.44	118.45	118.44	118.45	2500.0
2005-04-06 09:05:00	SPY	ETF	118.45	118.45	118.45	118.45	200.0
2005-04-06 09:07:00	SPY	ETF	118.45	118.46	118.45	118.46	1600.0
2005-04-06 09:08:00	SPY	ETF	118.46	118.46	118.46	118.46	700.0
2005-04-06 09:09:00	SPY	ETF	118.46	118.46	118.46	118.46	1400.0
2005-04-06 09:12:00	SPY	ETF	118.45	118.45	118.44	118.44	900.0
2005-04-06 09:13:00	SPY	ETF	118.43	118.43	118.43	118.43	1000.0
2005-04-06 09:14:00	SPY	ETF	118.45	118.45	118.45	118.45	2700.0
2005-04-06 09:16:00	SPY	ETF	118.45	118.45	118.44	118.44	200.0
2005-04-06 09:18:00	SPY	ETF	118.44	118.44	118.44	118.44	600.0
2005-04-06 09:19:00	SPY	ETF	118.44	118.45	118.44	118.44	17200.0
2005-04-06 09:20:00	SPY	ETF	118.44	118.44	118.43	118.43	15300.0
2005-04-06 09:22:00	SPY	ETF	118.43	118.43	118.43	118.43	7300.0
2005-04-06 09:23:00	SPY	ETF	118.43	118.43	118.43	118.43	300.0
2005-04-06 09:24:00	SPY	ETF	118.43	118.43	118.43	118.43	200.0
2005-04-06 09:25:00	SPY	ETF	118.43	118.43	118.43	118.43	3000.0
2005-04-06 09:28:00	SPY	ETF	118.45	118.46	118.45	118.46	24100.0
2005-04-06 09:29:00	SPY	ETF	118.47	118.47	118.45	118.45	30700.0

> showing 50 of 15,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time