PREVIEW / etf_1min / 2005-04-07

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-04-07.parquet
  size:    216 KB
  rows:    14,672

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-07 08:01:00	SPY	ETF	118.55	118.55	118.55	118.55	1000.0
2005-04-07 08:04:00	SPY	ETF	118.51	118.51	118.51	118.51	10000.0
2005-04-07 08:06:00	SPY	ETF	118.5	118.5	118.5	118.5	12100.0
2005-04-07 08:08:00	SPY	ETF	118.54	118.54	118.54	118.54	1000.0
2005-04-07 08:09:00	SPY	ETF	118.52	118.52	118.51	118.51	11500.0
2005-04-07 08:10:00	SPY	ETF	118.51	118.51	118.51	118.51	26800.0
2005-04-07 08:12:00	SPY	ETF	118.5	118.5	118.5	118.5	500.0
2005-04-07 08:13:00	SPY	ETF	118.5	118.52	118.5	118.52	36600.0
2005-04-07 08:16:00	SPY	ETF	118.49	118.5	118.49	118.5	1500.0
2005-04-07 08:22:00	SPY	ETF	118.48	118.48	118.44	118.44	20100.0
2005-04-07 08:23:00	SPY	ETF	118.45	118.47	118.45	118.47	28300.0
2005-04-07 08:25:00	SPY	ETF	118.46	118.46	118.46	118.46	100.0
2005-04-07 08:27:00	SPY	ETF	118.46	118.46	118.46	118.46	5100.0
2005-04-07 08:29:00	SPY	ETF	118.47	118.47	118.47	118.47	300.0
2005-04-07 08:30:00	SPY	ETF	118.5	118.5	118.46	118.46	5500.0
2005-04-07 08:32:00	SPY	ETF	118.5	118.5	118.5	118.5	500.0
2005-04-07 08:33:00	SPY	ETF	118.51	118.51	118.5	118.5	2600.0
2005-04-07 08:34:00	SPY	ETF	118.5	118.5	118.5	118.5	500.0
2005-04-07 08:35:00	SPY	ETF	118.51	118.53	118.51	118.53	2600.0
2005-04-07 08:36:00	SPY	ETF	118.55	118.55	118.53	118.53	2100.0
2005-04-07 08:39:00	SPY	ETF	118.53	118.53	118.53	118.53	200.0
2005-04-07 08:43:00	SPY	ETF	118.54	118.54	118.54	118.54	2200.0
2005-04-07 08:45:00	SPY	ETF	118.54	118.54	118.53	118.53	2000.0
2005-04-07 08:46:00	SPY	ETF	118.53	118.53	118.53	118.53	100.0
2005-04-07 08:51:00	SPY	ETF	118.54	118.54	118.52	118.52	4200.0
2005-04-07 08:52:00	SPY	ETF	118.51	118.51	118.5	118.5	9900.0
2005-04-07 08:53:00	SPY	ETF	118.5	118.5	118.5	118.5	2900.0
2005-04-07 08:54:00	SPY	ETF	118.5	118.5	118.5	118.5	1800.0
2005-04-07 08:55:00	SPY	ETF	118.51	118.54	118.51	118.54	2500.0
2005-04-07 09:00:00	SPY	ETF	118.53	118.53	118.53	118.53	100.0
2005-04-07 09:01:00	SPY	ETF	118.52	118.52	118.52	118.52	600.0
2005-04-07 09:04:00	SPY	ETF	118.53	118.56	118.53	118.55	4500.0
2005-04-07 09:05:00	SPY	ETF	118.57	118.58	118.57	118.58	600.0
2005-04-07 09:06:00	SPY	ETF	118.57	118.57	118.57	118.57	100.0
2005-04-07 09:08:00	SPY	ETF	118.54	118.54	118.38	118.39	6800.0
2005-04-07 09:09:00	SPY	ETF	118.38	118.39	118.33	118.34	46100.0
2005-04-07 09:10:00	SPY	ETF	118.42	118.44	118.41	118.43	20100.0
2005-04-07 09:11:00	SPY	ETF	118.41	118.48	118.41	118.48	3000.0
2005-04-07 09:13:00	SPY	ETF	118.47	118.47	118.47	118.47	5200.0
2005-04-07 09:14:00	SPY	ETF	118.45	118.45	118.43	118.43	26400.0
2005-04-07 09:15:00	SPY	ETF	118.42	118.45	118.42	118.45	10400.0
2005-04-07 09:16:00	SPY	ETF	118.45	118.45	118.45	118.45	1100.0
2005-04-07 09:17:00	SPY	ETF	118.44	118.45	118.44	118.45	900.0
2005-04-07 09:18:00	SPY	ETF	118.45	118.45	118.45	118.45	100.0
2005-04-07 09:19:00	SPY	ETF	118.45	118.45	118.45	118.45	4700.0
2005-04-07 09:20:00	SPY	ETF	118.44	118.44	118.44	118.44	100.0
2005-04-07 09:21:00	SPY	ETF	118.45	118.45	118.44	118.44	2500.0
2005-04-07 09:26:00	SPY	ETF	118.45	118.45	118.45	118.45	4000.0
2005-04-07 09:27:00	SPY	ETF	118.46	118.47	118.45	118.47	1300.0
2005-04-07 09:28:00	SPY	ETF	118.45	118.45	118.45	118.45	800.0

> showing 50 of 14,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time