PREVIEW / etf_1min / 2005-04-08

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-04-08.parquet
  size:    218 KB
  rows:    14,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-08 08:00:00	SPY	ETF	119.2	119.2	119.2	119.2	300.0
2005-04-08 08:03:00	SPY	ETF	119.2	119.2	119.2	119.2	500.0
2005-04-08 08:04:00	SPY	ETF	119.2	119.2	119.2	119.2	3100.0
2005-04-08 08:08:00	SPY	ETF	119.16	119.16	119.16	119.16	2800.0
2005-04-08 08:17:00	SPY	ETF	119.16	119.16	119.16	119.16	4900.0
2005-04-08 08:35:00	SPY	ETF	119.19	119.19	119.19	119.19	700.0
2005-04-08 08:39:00	SPY	ETF	119.19	119.19	119.19	119.19	200.0
2005-04-08 08:46:00	SPY	ETF	119.19	119.19	119.19	119.19	100.0
2005-04-08 08:50:00	SPY	ETF	119.2	119.2	119.2	119.2	400.0
2005-04-08 08:57:00	SPY	ETF	119.19	119.19	119.19	119.19	100.0
2005-04-08 09:01:00	SPY	ETF	119.19	119.19	119.19	119.19	600.0
2005-04-08 09:02:00	SPY	ETF	119.19	119.19	119.19	119.19	100.0
2005-04-08 09:04:00	SPY	ETF	119.2	119.2	119.2	119.2	100.0
2005-04-08 09:14:00	SPY	ETF	119.19	119.19	119.18	119.18	400.0
2005-04-08 09:17:00	SPY	ETF	119.18	119.18	119.18	119.18	500.0
2005-04-08 09:18:00	SPY	ETF	119.19	119.19	119.19	119.19	100.0
2005-04-08 09:19:00	SPY	ETF	119.17	119.18	119.17	119.18	3000.0
2005-04-08 09:20:00	SPY	ETF	119.18	119.18	119.18	119.18	900.0
2005-04-08 09:22:00	SPY	ETF	119.17	119.17	119.16	119.16	1100.0
2005-04-08 09:23:00	SPY	ETF	119.16	119.16	119.16	119.16	8000.0
2005-04-08 09:24:00	SPY	ETF	119.17	119.17	119.17	119.17	200.0
2005-04-08 09:25:00	SPY	ETF	119.17	119.17	119.17	119.17	100.0
2005-04-08 09:28:00	SPY	ETF	119.17	119.17	119.17	119.17	100.0
2005-04-08 09:29:00	SPY	ETF	119.15	119.15	119.15	119.15	100.0
2005-04-08 09:30:00	SPY	ETF	119.17	119.21	119.1	119.1	350600.0
2005-04-08 09:31:00	SPY	ETF	119.11	119.14	119.1	119.13	136500.0
2005-04-08 09:32:00	SPY	ETF	119.13	119.14	119.1	119.1	79800.0
2005-04-08 09:33:00	SPY	ETF	119.11	119.14	119.1	119.13	68800.0
2005-04-08 09:34:00	SPY	ETF	119.14	119.2	119.11	119.19	210200.0
2005-04-08 09:35:00	SPY	ETF	119.19	119.21	119.14	119.14	787100.0
2005-04-08 09:36:00	SPY	ETF	119.15	119.21	119.13	119.15	91200.0
2005-04-08 09:37:00	SPY	ETF	119.14	119.16	119.09	119.12	96700.0
2005-04-08 09:38:00	SPY	ETF	119.11	119.17	119.1	119.12	93700.0
2005-04-08 09:39:00	SPY	ETF	119.13	119.17	119.13	119.16	36000.0
2005-04-08 09:40:00	SPY	ETF	119.16	119.16	119.09	119.09	154400.0
2005-04-08 09:41:00	SPY	ETF	119.09	119.12	119.07	119.12	512400.0
2005-04-08 09:42:00	SPY	ETF	119.12	119.14	119.11	119.13	195600.0
2005-04-08 09:43:00	SPY	ETF	119.13	119.15	119.12	119.12	29300.0
2005-04-08 09:44:00	SPY	ETF	119.13	119.15	119.12	119.14	73800.0
2005-04-08 09:45:00	SPY	ETF	119.14	119.15	119.1	119.11	38700.0
2005-04-08 09:46:00	SPY	ETF	119.12	119.13	119.05	119.08	198500.0
2005-04-08 09:47:00	SPY	ETF	119.08	119.08	119.05	119.05	88800.0
2005-04-08 09:48:00	SPY	ETF	119.07	119.12	119.05	119.11	93300.0
2005-04-08 09:49:00	SPY	ETF	119.11	119.12	119.08	119.08	144400.0
2005-04-08 09:50:00	SPY	ETF	119.08	119.13	119.07	119.12	122000.0
2005-04-08 09:51:00	SPY	ETF	119.12	119.15	119.08	119.11	23500.0
2005-04-08 09:52:00	SPY	ETF	119.12	119.14	119.11	119.12	504500.0
2005-04-08 09:53:00	SPY	ETF	119.12	119.19	119.11	119.17	155800.0
2005-04-08 09:54:00	SPY	ETF	119.17	119.19	119.12	119.16	651300.0
2005-04-08 09:55:00	SPY	ETF	119.15	119.18	119.14	119.14	67700.0

> showing 50 of 14,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time