PREVIEW / etf_1min / 2005-04-12

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-04-12.parquet
  size:    253 KB
  rows:    15,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-12 07:41:00	SPY	ETF	118.03	118.03	118.03	118.03	4900.0
2005-04-12 07:48:00	SPY	ETF	118.09	118.09	118.09	118.09	1000.0
2005-04-12 07:49:00	SPY	ETF	118.09	118.09	118.09	118.09	2000.0
2005-04-12 08:00:00	SPY	ETF	118.09	118.09	118.09	118.09	1000.0
2005-04-12 08:04:00	SPY	ETF	118.09	118.09	118.09	118.09	8100.0
2005-04-12 08:05:00	SPY	ETF	118.07	118.07	118.07	118.07	500.0
2005-04-12 08:11:00	SPY	ETF	118.09	118.09	118.09	118.09	1200.0
2005-04-12 08:18:00	SPY	ETF	118.09	118.09	118.09	118.09	5000.0
2005-04-12 08:20:00	SPY	ETF	118.07	118.07	118.07	118.07	10000.0
2005-04-12 08:21:00	SPY	ETF	118.06	118.06	118.06	118.06	300.0
2005-04-12 08:22:00	SPY	ETF	118.06	118.06	118.06	118.06	4500.0
2005-04-12 08:26:00	SPY	ETF	118.09	118.1	118.09	118.1	4900.0
2005-04-12 08:27:00	SPY	ETF	118.07	118.08	118.07	118.08	14200.0
2005-04-12 08:29:00	SPY	ETF	118.09	118.09	118.09	118.09	2500.0
2005-04-12 08:30:00	SPY	ETF	118.01	118.01	117.94	117.94	45600.0
2005-04-12 08:32:00	SPY	ETF	117.99	117.99	117.99	117.99	9500.0
2005-04-12 08:33:00	SPY	ETF	118.0	118.01	117.99	117.99	9000.0
2005-04-12 08:34:00	SPY	ETF	117.96	117.96	117.92	117.92	19600.0
2005-04-12 08:35:00	SPY	ETF	117.95	117.95	117.93	117.93	10800.0
2005-04-12 08:36:00	SPY	ETF	117.93	117.93	117.92	117.92	7600.0
2005-04-12 08:37:00	SPY	ETF	117.9	117.9	117.9	117.9	2000.0
2005-04-12 08:39:00	SPY	ETF	117.9	117.92	117.9	117.92	4900.0
2005-04-12 08:40:00	SPY	ETF	117.91	117.91	117.91	117.91	400.0
2005-04-12 08:42:00	SPY	ETF	117.93	117.93	117.93	117.93	200.0
2005-04-12 08:45:00	SPY	ETF	117.95	117.95	117.95	117.95	100.0
2005-04-12 08:49:00	SPY	ETF	117.99	117.99	117.99	117.99	38400.0
2005-04-12 08:50:00	SPY	ETF	117.95	117.95	117.8	117.8	3600.0
2005-04-12 08:51:00	SPY	ETF	117.81	117.85	117.81	117.85	68800.0
2005-04-12 08:52:00	SPY	ETF	117.8	117.8	117.75	117.8	109600.0
2005-04-12 08:53:00	SPY	ETF	117.81	117.82	117.81	117.82	11600.0
2005-04-12 08:54:00	SPY	ETF	117.82	117.82	117.81	117.82	800.0
2005-04-12 08:55:00	SPY	ETF	117.84	117.84	117.84	117.84	4900.0
2005-04-12 08:56:00	SPY	ETF	117.86	117.9	117.86	117.9	31600.0
2005-04-12 08:57:00	SPY	ETF	117.9	117.91	117.9	117.91	700.0
2005-04-12 08:58:00	SPY	ETF	117.9	117.91	117.9	117.9	85400.0
2005-04-12 08:59:00	SPY	ETF	117.9	117.9	117.9	117.9	2800.0
2005-04-12 09:00:00	SPY	ETF	117.89	117.89	117.88	117.88	400.0
2005-04-12 09:01:00	SPY	ETF	117.88	117.88	117.88	117.88	100.0
2005-04-12 09:02:00	SPY	ETF	117.88	117.88	117.88	117.88	200.0
2005-04-12 09:03:00	SPY	ETF	117.88	117.88	117.88	117.88	300.0
2005-04-12 09:04:00	SPY	ETF	117.87	117.87	117.85	117.85	2100.0
2005-04-12 09:06:00	SPY	ETF	117.86	117.86	117.86	117.86	300.0
2005-04-12 09:09:00	SPY	ETF	117.87	117.87	117.87	117.87	4200.0
2005-04-12 09:15:00	SPY	ETF	117.9	117.9	117.9	117.9	500.0
2005-04-12 09:16:00	SPY	ETF	117.89	117.89	117.89	117.89	100.0
2005-04-12 09:17:00	SPY	ETF	117.89	117.89	117.89	117.89	200.0
2005-04-12 09:18:00	SPY	ETF	117.89	117.89	117.89	117.89	300.0
2005-04-12 09:20:00	SPY	ETF	117.9	117.9	117.9	117.9	100.0
2005-04-12 09:21:00	SPY	ETF	117.93	117.93	117.93	117.93	4000.0
2005-04-12 09:23:00	SPY	ETF	117.91	117.91	117.87	117.87	6700.0

> showing 50 of 15,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time