PREVIEW / etf_1min / 2005-04-13

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-04-13.parquet
  size:    240 KB
  rows:    14,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-13 06:48:00	SPY	ETF	118.59	118.59	118.59	118.59	500.0
2005-04-13 07:45:00	SPY	ETF	118.7	118.7	118.7	118.7	1000.0
2005-04-13 07:55:00	SPY	ETF	118.71	118.72	118.71	118.72	14900.0
2005-04-13 07:58:00	SPY	ETF	118.72	118.72	118.72	118.72	500.0
2005-04-13 08:02:00	SPY	ETF	118.7	118.7	118.7	118.7	700.0
2005-04-13 08:04:00	SPY	ETF	118.72	118.72	118.72	118.72	1000.0
2005-04-13 08:06:00	SPY	ETF	118.68	118.68	118.68	118.68	1000.0
2005-04-13 08:09:00	SPY	ETF	118.69	118.69	118.69	118.69	500.0
2005-04-13 08:20:00	SPY	ETF	118.69	118.69	118.69	118.69	2100.0
2005-04-13 08:21:00	SPY	ETF	118.68	118.69	118.68	118.69	21100.0
2005-04-13 08:27:00	SPY	ETF	118.69	118.69	118.69	118.69	2100.0
2005-04-13 08:30:00	SPY	ETF	118.67	118.67	118.57	118.62	32900.0
2005-04-13 08:31:00	SPY	ETF	118.66	118.68	118.63	118.63	5700.0
2005-04-13 08:32:00	SPY	ETF	118.65	118.65	118.65	118.65	500.0
2005-04-13 08:33:00	SPY	ETF	118.63	118.63	118.61	118.61	3100.0
2005-04-13 08:34:00	SPY	ETF	118.61	118.61	118.61	118.61	4100.0
2005-04-13 08:35:00	SPY	ETF	118.61	118.65	118.61	118.65	20200.0
2005-04-13 08:36:00	SPY	ETF	118.65	118.65	118.64	118.65	14100.0
2005-04-13 08:37:00	SPY	ETF	118.64	118.64	118.63	118.63	2300.0
2005-04-13 08:38:00	SPY	ETF	118.61	118.61	118.61	118.61	3100.0
2005-04-13 08:39:00	SPY	ETF	118.61	118.61	118.61	118.61	3900.0
2005-04-13 08:40:00	SPY	ETF	118.61	118.61	118.61	118.61	200.0
2005-04-13 08:41:00	SPY	ETF	118.62	118.62	118.62	118.62	200.0
2005-04-13 08:42:00	SPY	ETF	118.63	118.64	118.63	118.64	800.0
2005-04-13 08:43:00	SPY	ETF	118.62	118.62	118.62	118.62	1000.0
2005-04-13 08:45:00	SPY	ETF	118.63	118.63	118.63	118.63	500.0
2005-04-13 08:48:00	SPY	ETF	118.61	118.61	118.6	118.6	1500.0
2005-04-13 08:49:00	SPY	ETF	118.58	118.58	118.58	118.58	2000.0
2005-04-13 08:54:00	SPY	ETF	118.6	118.6	118.58	118.58	2900.0
2005-04-13 08:56:00	SPY	ETF	118.58	118.58	118.56	118.58	8500.0
2005-04-13 08:57:00	SPY	ETF	118.56	118.56	118.56	118.56	8200.0
2005-04-13 08:58:00	SPY	ETF	118.57	118.57	118.57	118.57	1900.0
2005-04-13 08:59:00	SPY	ETF	118.58	118.6	118.58	118.59	11400.0
2005-04-13 09:00:00	SPY	ETF	118.58	118.58	118.58	118.58	100.0
2005-04-13 09:02:00	SPY	ETF	118.57	118.58	118.57	118.58	800.0
2005-04-13 09:04:00	SPY	ETF	118.59	118.59	118.59	118.59	1400.0
2005-04-13 09:05:00	SPY	ETF	118.59	118.59	118.59	118.59	100.0
2005-04-13 09:06:00	SPY	ETF	118.6	118.6	118.6	118.6	400.0
2005-04-13 09:07:00	SPY	ETF	118.61	118.61	118.6	118.6	2200.0
2005-04-13 09:08:00	SPY	ETF	118.61	118.61	118.61	118.61	1500.0
2005-04-13 09:10:00	SPY	ETF	118.6	118.6	118.6	118.6	1300.0
2005-04-13 09:11:00	SPY	ETF	118.6	118.6	118.6	118.6	300.0
2005-04-13 09:12:00	SPY	ETF	118.61	118.61	118.61	118.61	2900.0
2005-04-13 09:14:00	SPY	ETF	118.6	118.61	118.6	118.61	1100.0
2005-04-13 09:15:00	SPY	ETF	118.6	118.62	118.6	118.62	3800.0
2005-04-13 09:16:00	SPY	ETF	118.65	118.65	118.65	118.65	2000.0
2005-04-13 09:18:00	SPY	ETF	118.61	118.61	118.6	118.61	900.0
2005-04-13 09:20:00	SPY	ETF	118.63	118.63	118.63	118.63	800.0
2005-04-13 09:23:00	SPY	ETF	118.62	118.62	118.62	118.62	600.0
2005-04-13 09:24:00	SPY	ETF	118.61	118.61	118.6	118.61	1900.0

> showing 50 of 14,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time