PREVIEW / etf_1min / 2005-04-14

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-04-14.parquet
  size:    270 KB
  rows:    16,953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-14 07:04:00	SPY	ETF	117.43	117.43	117.43	117.43	1000.0
2005-04-14 07:05:00	SPY	ETF	117.44	117.44	117.43	117.43	3000.0
2005-04-14 07:06:00	SPY	ETF	117.41	117.42	117.41	117.42	2000.0
2005-04-14 07:08:00	SPY	ETF	117.42	117.42	117.42	117.42	1000.0
2005-04-14 07:09:00	SPY	ETF	117.42	117.42	117.42	117.42	3000.0
2005-04-14 07:10:00	SPY	ETF	117.42	117.42	117.42	117.42	1000.0
2005-04-14 07:26:00	SPY	ETF	117.38	117.38	117.38	117.38	100.0
2005-04-14 07:27:00	SPY	ETF	117.33	117.37	117.33	117.37	51900.0
2005-04-14 07:29:00	SPY	ETF	117.38	117.43	117.38	117.43	35100.0
2005-04-14 07:31:00	SPY	ETF	117.43	117.44	117.43	117.44	10600.0
2005-04-14 07:34:00	SPY	ETF	117.4	117.4	117.4	117.4	200.0
2005-04-14 07:36:00	SPY	ETF	117.4	117.4	117.4	117.4	4700.0
2005-04-14 07:37:00	SPY	ETF	117.43	117.44	117.41	117.41	22700.0
2005-04-14 07:38:00	SPY	ETF	117.41	117.41	117.41	117.41	100.0
2005-04-14 07:39:00	SPY	ETF	117.45	117.45	117.45	117.45	4900.0
2005-04-14 07:44:00	SPY	ETF	117.41	117.41	117.41	117.41	2000.0
2005-04-14 07:48:00	SPY	ETF	117.44	117.44	117.44	117.44	10000.0
2005-04-14 07:55:00	SPY	ETF	117.41	117.41	117.41	117.41	100.0
2005-04-14 08:01:00	SPY	ETF	117.36	117.36	117.35	117.35	2300.0
2005-04-14 08:10:00	SPY	ETF	117.38	117.39	117.38	117.39	4000.0
2005-04-14 08:11:00	SPY	ETF	117.39	117.39	117.39	117.39	400.0
2005-04-14 08:12:00	SPY	ETF	117.4	117.4	117.4	117.4	300.0
2005-04-14 08:14:00	SPY	ETF	117.4	117.4	117.4	117.4	400.0
2005-04-14 08:15:00	SPY	ETF	117.4	117.4	117.4	117.4	4600.0
2005-04-14 08:17:00	SPY	ETF	117.42	117.42	117.42	117.42	2500.0
2005-04-14 08:18:00	SPY	ETF	117.42	117.42	117.42	117.42	1000.0
2005-04-14 08:20:00	SPY	ETF	117.41	117.41	117.41	117.41	100.0
2005-04-14 08:21:00	SPY	ETF	117.4	117.4	117.4	117.4	100.0
2005-04-14 08:23:00	SPY	ETF	117.43	117.43	117.41	117.41	1100.0
2005-04-14 08:24:00	SPY	ETF	117.41	117.41	117.41	117.41	200.0
2005-04-14 08:27:00	SPY	ETF	117.41	117.41	117.41	117.41	100.0
2005-04-14 08:28:00	SPY	ETF	117.41	117.41	117.41	117.41	200.0
2005-04-14 08:29:00	SPY	ETF	117.43	117.43	117.43	117.43	1100.0
2005-04-14 08:30:00	SPY	ETF	117.42	117.42	117.42	117.42	1000.0
2005-04-14 08:34:00	SPY	ETF	117.41	117.41	117.41	117.41	500.0
2005-04-14 08:35:00	SPY	ETF	117.4	117.4	117.4	117.4	200.0
2005-04-14 08:36:00	SPY	ETF	117.39	117.39	117.37	117.37	1100.0
2005-04-14 08:37:00	SPY	ETF	117.36	117.36	117.35	117.35	14600.0
2005-04-14 08:40:00	SPY	ETF	117.37	117.37	117.37	117.37	3500.0
2005-04-14 08:42:00	SPY	ETF	117.38	117.38	117.38	117.38	100.0
2005-04-14 08:48:00	SPY	ETF	117.4	117.4	117.4	117.4	400.0
2005-04-14 08:50:00	SPY	ETF	117.4	117.4	117.4	117.4	1000.0
2005-04-14 08:51:00	SPY	ETF	117.42	117.42	117.42	117.42	3000.0
2005-04-14 08:55:00	SPY	ETF	117.44	117.45	117.44	117.45	2800.0
2005-04-14 08:56:00	SPY	ETF	117.46	117.47	117.46	117.47	1100.0
2005-04-14 08:57:00	SPY	ETF	117.45	117.45	117.45	117.45	200.0
2005-04-14 08:59:00	SPY	ETF	117.46	117.46	117.46	117.46	2000.0
2005-04-14 09:00:00	SPY	ETF	117.45	117.45	117.44	117.44	4200.0
2005-04-14 09:01:00	SPY	ETF	117.45	117.48	117.45	117.48	3600.0
2005-04-14 09:02:00	SPY	ETF	117.48	117.48	117.48	117.48	100.0

> showing 50 of 16,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time