PREVIEW / etf_1min / 2005-04-15

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-04-15.parquet
  size:    309 KB
  rows:    19,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-15 04:07:00	SPY	ETF	115.58	115.58	115.58	115.58	1000.0
2005-04-15 04:17:00	SPY	ETF	115.53	115.53	115.53	115.53	1000.0
2005-04-15 04:40:00	SPY	ETF	115.51	115.51	115.51	115.51	1000.0
2005-04-15 06:31:00	SPY	ETF	115.63	115.63	115.63	115.63	10000.0
2005-04-15 06:45:00	SPY	ETF	115.55	115.55	115.55	115.55	6400.0
2005-04-15 06:54:00	SPY	ETF	115.55	115.55	115.55	115.55	3600.0
2005-04-15 06:56:00	SPY	ETF	115.53	115.53	115.53	115.53	10000.0
2005-04-15 07:03:00	SPY	ETF	115.53	115.53	115.53	115.53	4100.0
2005-04-15 07:12:00	SPY	ETF	115.48	115.48	115.48	115.48	500.0
2005-04-15 07:13:00	SPY	ETF	115.48	115.48	115.48	115.48	1500.0
2005-04-15 07:25:00	SPY	ETF	115.53	115.53	115.53	115.53	3100.0
2005-04-15 07:29:00	SPY	ETF	115.5	115.5	115.5	115.5	5000.0
2005-04-15 07:30:00	SPY	ETF	115.5	115.5	115.45	115.45	15000.0
2005-04-15 07:31:00	SPY	ETF	115.46	115.46	115.46	115.46	1400.0
2005-04-15 07:36:00	SPY	ETF	115.43	115.43	115.43	115.43	29200.0
2005-04-15 07:37:00	SPY	ETF	115.41	115.41	115.41	115.41	200.0
2005-04-15 07:38:00	SPY	ETF	115.41	115.43	115.41	115.43	18200.0
2005-04-15 07:39:00	SPY	ETF	115.46	115.46	115.46	115.46	21900.0
2005-04-15 07:40:00	SPY	ETF	115.47	115.47	115.47	115.47	5200.0
2005-04-15 07:41:00	SPY	ETF	115.47	115.47	115.47	115.47	100.0
2005-04-15 07:42:00	SPY	ETF	115.48	115.52	115.48	115.52	34900.0
2005-04-15 07:43:00	SPY	ETF	115.5	115.5	115.47	115.47	34900.0
2005-04-15 07:44:00	SPY	ETF	115.48	115.48	115.48	115.48	4900.0
2005-04-15 07:46:00	SPY	ETF	115.51	115.51	115.51	115.51	2500.0
2005-04-15 07:47:00	SPY	ETF	115.51	115.52	115.51	115.51	15100.0
2005-04-15 07:49:00	SPY	ETF	115.53	115.54	115.53	115.54	23400.0
2005-04-15 07:54:00	SPY	ETF	115.57	115.57	115.54	115.54	2400.0
2005-04-15 08:00:00	SPY	ETF	115.53	115.53	115.53	115.53	1000.0
2005-04-15 08:02:00	SPY	ETF	115.56	115.56	115.56	115.56	30000.0
2005-04-15 08:03:00	SPY	ETF	115.6	115.6	115.58	115.58	3800.0
2005-04-15 08:04:00	SPY	ETF	115.58	115.58	115.58	115.58	18500.0
2005-04-15 08:05:00	SPY	ETF	115.59	115.59	115.59	115.59	5100.0
2005-04-15 08:06:00	SPY	ETF	115.62	115.62	115.62	115.62	10000.0
2005-04-15 08:10:00	SPY	ETF	115.62	115.62	115.62	115.62	11000.0
2005-04-15 08:11:00	SPY	ETF	115.62	115.62	115.62	115.62	2900.0
2005-04-15 08:12:00	SPY	ETF	115.64	115.64	115.64	115.64	1500.0
2005-04-15 08:13:00	SPY	ETF	115.65	115.65	115.65	115.65	5000.0
2005-04-15 08:14:00	SPY	ETF	115.7	115.7	115.7	115.7	1500.0
2005-04-15 08:15:00	SPY	ETF	115.7	115.7	115.7	115.7	500.0
2005-04-15 08:16:00	SPY	ETF	115.7	115.7	115.7	115.7	1000.0
2005-04-15 08:17:00	SPY	ETF	115.7	115.74	115.7	115.71	20300.0
2005-04-15 08:18:00	SPY	ETF	115.7	115.72	115.7	115.72	55100.0
2005-04-15 08:19:00	SPY	ETF	115.7	115.7	115.7	115.7	5000.0
2005-04-15 08:20:00	SPY	ETF	115.71	115.71	115.71	115.71	1000.0
2005-04-15 08:21:00	SPY	ETF	115.76	115.76	115.76	115.76	9400.0
2005-04-15 08:24:00	SPY	ETF	115.74	115.81	115.74	115.78	22600.0
2005-04-15 08:25:00	SPY	ETF	115.76	115.79	115.75	115.76	53000.0
2005-04-15 08:26:00	SPY	ETF	115.73	115.73	115.71	115.73	2200.0
2005-04-15 08:27:00	SPY	ETF	115.71	115.71	115.7	115.7	11600.0
2005-04-15 08:28:00	SPY	ETF	115.71	115.77	115.71	115.77	157900.0

> showing 50 of 19,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time