PREVIEW / etf_1min / 2005-04-18

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-04-18.parquet
  size:    278 KB
  rows:    18,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-18 04:22:00	SPY	ETF	113.48	113.48	113.48	113.48	1000.0
2005-04-18 07:01:00	SPY	ETF	113.67	113.67	113.67	113.67	2700.0
2005-04-18 07:02:00	SPY	ETF	113.67	113.67	113.64	113.64	7200.0
2005-04-18 07:03:00	SPY	ETF	113.67	113.67	113.66	113.66	2800.0
2005-04-18 07:08:00	SPY	ETF	113.71	113.71	113.71	113.71	400.0
2005-04-18 07:14:00	SPY	ETF	113.74	113.74	113.74	113.74	200.0
2005-04-18 07:15:00	SPY	ETF	113.79	113.79	113.79	113.79	1000.0
2005-04-18 07:18:00	SPY	ETF	113.79	113.81	113.79	113.8	42000.0
2005-04-18 07:19:00	SPY	ETF	113.8	113.8	113.8	113.8	3300.0
2005-04-18 07:20:00	SPY	ETF	113.8	113.81	113.8	113.81	13600.0
2005-04-18 07:23:00	SPY	ETF	113.82	113.82	113.82	113.82	1000.0
2005-04-18 07:25:00	SPY	ETF	113.8	113.8	113.8	113.8	900.0
2005-04-18 07:26:00	SPY	ETF	113.8	113.8	113.8	113.8	1100.0
2005-04-18 07:31:00	SPY	ETF	114.01	114.01	114.01	114.01	2400.0
2005-04-18 07:32:00	SPY	ETF	114.0	114.0	114.0	114.0	1000.0
2005-04-18 07:33:00	SPY	ETF	114.0	114.0	114.0	114.0	2400.0
2005-04-18 07:34:00	SPY	ETF	113.99	114.0	113.99	114.0	1900.0
2005-04-18 07:36:00	SPY	ETF	114.09	114.09	114.09	114.09	19900.0
2005-04-18 07:38:00	SPY	ETF	114.07	114.07	114.07	114.07	1000.0
2005-04-18 07:39:00	SPY	ETF	114.11	114.11	114.09	114.09	10200.0
2005-04-18 07:40:00	SPY	ETF	114.11	114.11	114.08	114.1	19700.0
2005-04-18 07:41:00	SPY	ETF	114.11	114.14	114.11	114.13	108500.0
2005-04-18 07:42:00	SPY	ETF	114.14	114.14	114.13	114.13	600.0
2005-04-18 07:43:00	SPY	ETF	114.19	114.19	114.09	114.14	27900.0
2005-04-18 07:45:00	SPY	ETF	114.17	114.17	114.12	114.12	40800.0
2005-04-18 07:46:00	SPY	ETF	114.16	114.16	114.12	114.12	2500.0
2005-04-18 07:47:00	SPY	ETF	114.15	114.15	114.12	114.12	8400.0
2005-04-18 07:48:00	SPY	ETF	114.12	114.12	114.12	114.12	8800.0
2005-04-18 07:49:00	SPY	ETF	114.11	114.12	114.1	114.1	1600.0
2005-04-18 07:50:00	SPY	ETF	114.1	114.15	114.1	114.15	8700.0
2005-04-18 07:51:00	SPY	ETF	114.15	114.17	114.15	114.17	84700.0
2005-04-18 07:53:00	SPY	ETF	114.17	114.18	114.17	114.18	26400.0
2005-04-18 07:56:00	SPY	ETF	114.19	114.2	114.19	114.2	3400.0
2005-04-18 07:57:00	SPY	ETF	114.2	114.22	114.2	114.22	23900.0
2005-04-18 07:58:00	SPY	ETF	114.2	114.2	114.2	114.2	5500.0
2005-04-18 07:59:00	SPY	ETF	114.2	114.2	114.2	114.2	22200.0
2005-04-18 08:00:00	SPY	ETF	114.2	114.25	114.2	114.24	4400.0
2005-04-18 08:01:00	SPY	ETF	114.23	114.31	114.23	114.31	14100.0
2005-04-18 08:02:00	SPY	ETF	114.3	114.3	114.3	114.3	1100.0
2005-04-18 08:03:00	SPY	ETF	114.3	114.33	114.3	114.32	95600.0
2005-04-18 08:04:00	SPY	ETF	114.35	114.39	114.35	114.39	13800.0
2005-04-18 08:05:00	SPY	ETF	114.4	114.4	114.34	114.38	4500.0
2005-04-18 08:06:00	SPY	ETF	114.4	114.43	114.4	114.42	8400.0
2005-04-18 08:07:00	SPY	ETF	114.4	114.42	114.4	114.42	14900.0
2005-04-18 08:09:00	SPY	ETF	114.42	114.42	114.37	114.37	7700.0
2005-04-18 08:10:00	SPY	ETF	114.35	114.36	114.35	114.35	31300.0
2005-04-18 08:11:00	SPY	ETF	114.33	114.33	114.3	114.3	18000.0
2005-04-18 08:12:00	SPY	ETF	114.3	114.31	114.3	114.31	2300.0
2005-04-18 08:13:00	SPY	ETF	114.3	114.3	114.3	114.3	23800.0
2005-04-18 08:14:00	SPY	ETF	114.3	114.3	114.3	114.3	2500.0

> showing 50 of 18,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time