PREVIEW / etf_1min / 2005-04-19

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-04-19.parquet
  size:    238 KB
  rows:    16,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-19 04:41:00	SPY	ETF	114.72	114.72	114.72	114.72	1000.0
2005-04-19 04:47:00	SPY	ETF	114.71	114.71	114.71	114.71	1000.0
2005-04-19 07:08:00	SPY	ETF	114.84	114.84	114.84	114.84	3800.0
2005-04-19 07:09:00	SPY	ETF	114.84	114.84	114.84	114.84	800.0
2005-04-19 07:10:00	SPY	ETF	114.81	114.81	114.81	114.81	100.0
2005-04-19 07:12:00	SPY	ETF	114.8	114.8	114.8	114.8	23300.0
2005-04-19 07:23:00	SPY	ETF	114.9	114.9	114.9	114.9	24900.0
2005-04-19 07:26:00	SPY	ETF	114.9	114.9	114.9	114.9	10600.0
2005-04-19 07:30:00	SPY	ETF	115.0	115.0	115.0	115.0	49900.0
2005-04-19 07:39:00	SPY	ETF	114.99	114.99	114.99	114.99	2900.0
2005-04-19 07:40:00	SPY	ETF	114.99	114.99	114.99	114.99	1700.0
2005-04-19 07:44:00	SPY	ETF	114.96	114.97	114.96	114.97	16400.0
2005-04-19 07:46:00	SPY	ETF	115.03	115.03	115.03	115.03	9900.0
2005-04-19 07:47:00	SPY	ETF	115.02	115.04	115.02	115.04	44200.0
2005-04-19 07:49:00	SPY	ETF	114.99	114.99	114.99	114.99	2000.0
2005-04-19 07:52:00	SPY	ETF	114.96	114.96	114.96	114.96	600.0
2005-04-19 07:54:00	SPY	ETF	114.99	115.0	114.99	115.0	9300.0
2005-04-19 07:57:00	SPY	ETF	114.93	114.93	114.93	114.93	4700.0
2005-04-19 07:58:00	SPY	ETF	114.94	114.95	114.94	114.95	5000.0
2005-04-19 07:59:00	SPY	ETF	114.91	114.91	114.91	114.91	2400.0
2005-04-19 08:00:00	SPY	ETF	114.9	114.9	114.9	114.9	1100.0
2005-04-19 08:01:00	SPY	ETF	114.89	114.89	114.86	114.86	1700.0
2005-04-19 08:02:00	SPY	ETF	114.88	114.93	114.88	114.93	3300.0
2005-04-19 08:03:00	SPY	ETF	114.91	114.91	114.91	114.91	100.0
2005-04-19 08:07:00	SPY	ETF	114.93	114.93	114.93	114.93	100.0
2005-04-19 08:11:00	SPY	ETF	114.9	114.9	114.9	114.9	200.0
2005-04-19 08:12:00	SPY	ETF	114.89	114.89	114.89	114.89	200.0
2005-04-19 08:13:00	SPY	ETF	114.85	114.85	114.8	114.8	52500.0
2005-04-19 08:14:00	SPY	ETF	114.85	114.9	114.85	114.9	4600.0
2005-04-19 08:15:00	SPY	ETF	114.88	114.89	114.88	114.88	26800.0
2005-04-19 08:16:00	SPY	ETF	114.88	114.88	114.88	114.88	5400.0
2005-04-19 08:17:00	SPY	ETF	114.88	114.9	114.88	114.9	7600.0
2005-04-19 08:19:00	SPY	ETF	114.95	114.95	114.95	114.95	49900.0
2005-04-19 08:20:00	SPY	ETF	114.91	114.91	114.88	114.88	1100.0
2005-04-19 08:21:00	SPY	ETF	114.88	114.91	114.88	114.91	400.0
2005-04-19 08:22:00	SPY	ETF	114.89	114.89	114.81	114.83	2400.0
2005-04-19 08:23:00	SPY	ETF	114.8	114.83	114.78	114.83	17300.0
2005-04-19 08:25:00	SPY	ETF	114.86	114.86	114.84	114.84	1500.0
2005-04-19 08:26:00	SPY	ETF	114.83	114.83	114.8	114.8	9400.0
2005-04-19 08:28:00	SPY	ETF	114.86	114.86	114.86	114.86	10000.0
2005-04-19 08:29:00	SPY	ETF	114.86	114.88	114.85	114.87	87500.0
2005-04-19 08:30:00	SPY	ETF	114.95	115.12	114.9	115.03	190300.0
2005-04-19 08:31:00	SPY	ETF	115.02	115.05	114.99	115.03	86500.0
2005-04-19 08:32:00	SPY	ETF	115.04	115.04	114.97	114.98	40600.0
2005-04-19 08:33:00	SPY	ETF	115.0	115.03	114.96	115.0	47800.0
2005-04-19 08:34:00	SPY	ETF	115.01	115.01	115.01	115.01	2800.0
2005-04-19 08:35:00	SPY	ETF	115.0	115.01	115.0	115.01	6500.0
2005-04-19 08:36:00	SPY	ETF	115.02	115.03	115.02	115.03	3300.0
2005-04-19 08:37:00	SPY	ETF	115.04	115.07	115.04	115.05	17600.0
2005-04-19 08:38:00	SPY	ETF	115.05	115.05	115.04	115.05	23100.0

> showing 50 of 16,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time