PREVIEW / etf_1min / 2005-04-20

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-04-20.parquet
  size:    268 KB
  rows:    16,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-20 07:01:00	SPY	ETF	115.7	115.7	115.7	115.7	4900.0
2005-04-20 07:08:00	SPY	ETF	115.74	115.74	115.74	115.74	5000.0
2005-04-20 07:21:00	SPY	ETF	115.75	115.75	115.75	115.75	4000.0
2005-04-20 07:24:00	SPY	ETF	115.8	115.8	115.8	115.8	24900.0
2005-04-20 07:25:00	SPY	ETF	115.78	115.78	115.78	115.78	5000.0
2005-04-20 07:33:00	SPY	ETF	115.76	115.76	115.76	115.76	2400.0
2005-04-20 07:36:00	SPY	ETF	115.75	115.75	115.75	115.75	5000.0
2005-04-20 07:41:00	SPY	ETF	115.76	115.76	115.76	115.76	100.0
2005-04-20 07:42:00	SPY	ETF	115.78	115.78	115.78	115.78	2500.0
2005-04-20 07:47:00	SPY	ETF	115.77	115.77	115.77	115.77	2500.0
2005-04-20 07:48:00	SPY	ETF	115.75	115.75	115.75	115.75	1000.0
2005-04-20 07:52:00	SPY	ETF	115.75	115.77	115.73	115.76	26000.0
2005-04-20 07:53:00	SPY	ETF	115.76	115.76	115.73	115.73	52300.0
2005-04-20 07:54:00	SPY	ETF	115.71	115.71	115.71	115.71	1000.0
2005-04-20 07:55:00	SPY	ETF	115.73	115.73	115.73	115.73	100.0
2005-04-20 07:56:00	SPY	ETF	115.71	115.71	115.71	115.71	41400.0
2005-04-20 07:57:00	SPY	ETF	115.71	115.71	115.71	115.71	2000.0
2005-04-20 07:58:00	SPY	ETF	115.71	115.71	115.7	115.7	19100.0
2005-04-20 08:01:00	SPY	ETF	115.74	115.74	115.74	115.74	11200.0
2005-04-20 08:05:00	SPY	ETF	115.7	115.7	115.7	115.7	500.0
2005-04-20 08:06:00	SPY	ETF	115.7	115.7	115.7	115.7	400.0
2005-04-20 08:07:00	SPY	ETF	115.7	115.7	115.7	115.7	500.0
2005-04-20 08:09:00	SPY	ETF	115.7	115.7	115.7	115.7	100.0
2005-04-20 08:10:00	SPY	ETF	115.7	115.7	115.7	115.7	900.0
2005-04-20 08:13:00	SPY	ETF	115.69	115.71	115.67	115.71	19300.0
2005-04-20 08:14:00	SPY	ETF	115.7	115.7	115.7	115.7	100.0
2005-04-20 08:15:00	SPY	ETF	115.68	115.69	115.68	115.69	4500.0
2005-04-20 08:17:00	SPY	ETF	115.69	115.69	115.69	115.69	5000.0
2005-04-20 08:21:00	SPY	ETF	115.69	115.69	115.69	115.69	300.0
2005-04-20 08:22:00	SPY	ETF	115.68	115.68	115.68	115.68	3000.0
2005-04-20 08:23:00	SPY	ETF	115.71	115.71	115.71	115.71	800.0
2005-04-20 08:24:00	SPY	ETF	115.71	115.71	115.71	115.71	600.0
2005-04-20 08:25:00	SPY	ETF	115.72	115.72	115.7	115.7	7500.0
2005-04-20 08:29:00	SPY	ETF	115.72	115.77	115.72	115.73	54300.0
2005-04-20 08:30:00	SPY	ETF	115.6	115.6	115.12	115.22	111600.0
2005-04-20 08:31:00	SPY	ETF	115.26	115.26	115.19	115.21	354200.0
2005-04-20 08:32:00	SPY	ETF	115.22	115.23	115.08	115.14	293000.0
2005-04-20 08:33:00	SPY	ETF	115.13	115.21	115.13	115.19	106200.0
2005-04-20 08:34:00	SPY	ETF	115.19	115.23	115.18	115.23	91700.0
2005-04-20 08:35:00	SPY	ETF	115.22	115.24	115.18	115.19	79300.0
2005-04-20 08:36:00	SPY	ETF	115.19	115.22	115.19	115.22	63300.0
2005-04-20 08:37:00	SPY	ETF	115.25	115.28	115.24	115.24	63900.0
2005-04-20 08:38:00	SPY	ETF	115.25	115.27	115.25	115.25	98000.0
2005-04-20 08:39:00	SPY	ETF	115.25	115.26	115.25	115.25	6500.0
2005-04-20 08:40:00	SPY	ETF	115.28	115.28	115.27	115.28	2600.0
2005-04-20 08:41:00	SPY	ETF	115.3	115.34	115.28	115.32	31300.0
2005-04-20 08:42:00	SPY	ETF	115.33	115.39	115.33	115.39	19000.0
2005-04-20 08:43:00	SPY	ETF	115.39	115.41	115.39	115.41	28100.0
2005-04-20 08:44:00	SPY	ETF	115.4	115.42	115.39	115.42	13800.0
2005-04-20 08:45:00	SPY	ETF	115.44	115.54	115.44	115.54	67200.0

> showing 50 of 16,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time