PREVIEW / etf_1min / 2005-04-21

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-04-21.parquet
  size:    264 KB
  rows:    16,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-21 04:10:00	SPY	ETF	114.62	114.62	114.62	114.62	1000.0
2005-04-21 04:13:00	SPY	ETF	114.57	114.57	114.57	114.57	1000.0
2005-04-21 04:15:00	SPY	ETF	114.54	114.54	114.54	114.54	9700.0
2005-04-21 04:18:00	SPY	ETF	114.53	114.54	114.53	114.54	2000.0
2005-04-21 04:22:00	SPY	ETF	114.51	114.51	114.51	114.51	1000.0
2005-04-21 04:23:00	SPY	ETF	114.5	114.5	114.5	114.5	1000.0
2005-04-21 04:24:00	SPY	ETF	114.5	114.51	114.5	114.51	2000.0
2005-04-21 04:26:00	SPY	ETF	114.51	114.51	114.51	114.51	1500.0
2005-04-21 04:27:00	SPY	ETF	114.52	114.54	114.52	114.54	3500.0
2005-04-21 04:33:00	SPY	ETF	114.52	114.52	114.52	114.52	1000.0
2005-04-21 05:07:00	SPY	ETF	114.49	114.49	114.49	114.49	1000.0
2005-04-21 05:08:00	SPY	ETF	114.49	114.49	114.49	114.49	1000.0
2005-04-21 05:09:00	SPY	ETF	114.47	114.49	114.47	114.49	500.0
2005-04-21 05:10:00	SPY	ETF	114.49	114.49	114.49	114.49	2100.0
2005-04-21 05:14:00	SPY	ETF	114.5	114.5	114.5	114.5	1000.0
2005-04-21 05:15:00	SPY	ETF	114.5	114.5	114.5	114.5	3600.0
2005-04-21 05:26:00	SPY	ETF	114.44	114.44	114.41	114.41	500.0
2005-04-21 05:27:00	SPY	ETF	114.42	114.45	114.42	114.45	1400.0
2005-04-21 05:29:00	SPY	ETF	114.47	114.47	114.47	114.47	1000.0
2005-04-21 06:30:00	SPY	ETF	114.56	114.56	114.56	114.56	1000.0
2005-04-21 06:38:00	SPY	ETF	114.63	114.63	114.63	114.63	1000.0
2005-04-21 06:52:00	SPY	ETF	114.54	114.54	114.54	114.54	2000.0
2005-04-21 06:55:00	SPY	ETF	114.66	114.66	114.66	114.66	1000.0
2005-04-21 07:00:00	SPY	ETF	114.64	114.64	114.64	114.64	5500.0
2005-04-21 07:01:00	SPY	ETF	114.64	114.64	114.64	114.64	2500.0
2005-04-21 07:04:00	SPY	ETF	114.59	114.59	114.59	114.59	200.0
2005-04-21 07:05:00	SPY	ETF	114.59	114.61	114.59	114.61	3600.0
2005-04-21 07:06:00	SPY	ETF	114.61	114.62	114.61	114.62	3100.0
2005-04-21 07:07:00	SPY	ETF	114.64	114.64	114.64	114.64	2000.0
2005-04-21 07:16:00	SPY	ETF	114.61	114.62	114.61	114.62	10300.0
2005-04-21 07:17:00	SPY	ETF	114.66	114.66	114.66	114.66	200.0
2005-04-21 07:18:00	SPY	ETF	114.62	114.62	114.62	114.62	2500.0
2005-04-21 07:20:00	SPY	ETF	114.61	114.61	114.61	114.61	4900.0
2005-04-21 07:21:00	SPY	ETF	114.6	114.6	114.6	114.6	3400.0
2005-04-21 07:22:00	SPY	ETF	114.6	114.6	114.6	114.6	4800.0
2005-04-21 07:26:00	SPY	ETF	114.62	114.64	114.62	114.64	12500.0
2005-04-21 07:27:00	SPY	ETF	114.64	114.66	114.64	114.66	14000.0
2005-04-21 07:28:00	SPY	ETF	114.67	114.67	114.67	114.67	100.0
2005-04-21 07:31:00	SPY	ETF	114.65	114.66	114.65	114.66	1200.0
2005-04-21 07:32:00	SPY	ETF	114.65	114.65	114.65	114.65	200.0
2005-04-21 07:34:00	SPY	ETF	114.6	114.6	114.6	114.6	4900.0
2005-04-21 07:35:00	SPY	ETF	114.59	114.59	114.59	114.59	1500.0
2005-04-21 07:36:00	SPY	ETF	114.59	114.59	114.59	114.59	12000.0
2005-04-21 07:37:00	SPY	ETF	114.57	114.57	114.56	114.56	68400.0
2005-04-21 07:38:00	SPY	ETF	114.55	114.55	114.55	114.55	100.0
2005-04-21 07:39:00	SPY	ETF	114.55	114.56	114.54	114.56	28000.0
2005-04-21 07:40:00	SPY	ETF	114.52	114.57	114.52	114.57	18900.0
2005-04-21 07:41:00	SPY	ETF	114.52	114.52	114.52	114.52	200.0
2005-04-21 07:43:00	SPY	ETF	114.53	114.53	114.5	114.5	1200.0
2005-04-21 07:44:00	SPY	ETF	114.52	114.54	114.52	114.54	12000.0

> showing 50 of 16,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time