PREVIEW / etf_1min / 2005-04-26

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-04-26.parquet
  size:    238 KB
  rows:    14,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-26 06:35:00	SPY	ETF	115.81	115.81	115.81	115.81	10000.0
2005-04-26 06:37:00	SPY	ETF	115.78	115.78	115.78	115.78	9900.0
2005-04-26 06:49:00	SPY	ETF	115.82	115.82	115.82	115.82	300.0
2005-04-26 07:00:00	SPY	ETF	115.87	115.87	115.87	115.87	10500.0
2005-04-26 07:01:00	SPY	ETF	115.87	115.87	115.87	115.87	5000.0
2005-04-26 07:02:00	SPY	ETF	115.86	115.86	115.86	115.86	3000.0
2005-04-26 07:06:00	SPY	ETF	115.87	115.87	115.87	115.87	10000.0
2005-04-26 07:10:00	SPY	ETF	115.88	115.88	115.88	115.88	15000.0
2005-04-26 07:11:00	SPY	ETF	115.88	115.88	115.88	115.88	7500.0
2005-04-26 07:12:00	SPY	ETF	115.88	115.88	115.88	115.88	7800.0
2005-04-26 07:16:00	SPY	ETF	115.9	115.9	115.9	115.9	2500.0
2005-04-26 07:17:00	SPY	ETF	115.88	115.89	115.88	115.89	20000.0
2005-04-26 07:25:00	SPY	ETF	115.9	115.9	115.9	115.9	2500.0
2005-04-26 07:27:00	SPY	ETF	115.89	115.89	115.89	115.89	1000.0
2005-04-26 07:28:00	SPY	ETF	115.87	115.87	115.87	115.87	1000.0
2005-04-26 07:29:00	SPY	ETF	115.85	115.85	115.85	115.85	9800.0
2005-04-26 07:31:00	SPY	ETF	115.86	115.88	115.86	115.88	20800.0
2005-04-26 07:32:00	SPY	ETF	115.87	115.87	115.87	115.87	29500.0
2005-04-26 07:33:00	SPY	ETF	115.86	115.87	115.86	115.87	14300.0
2005-04-26 07:37:00	SPY	ETF	115.9	115.9	115.9	115.9	1000.0
2005-04-26 07:39:00	SPY	ETF	115.91	115.91	115.91	115.91	100.0
2005-04-26 07:47:00	SPY	ETF	115.91	115.91	115.91	115.91	10000.0
2005-04-26 07:51:00	SPY	ETF	115.93	115.93	115.91	115.93	11100.0
2005-04-26 07:52:00	SPY	ETF	115.95	115.95	115.95	115.95	100.0
2005-04-26 07:54:00	SPY	ETF	116.03	116.03	115.98	116.0	7900.0
2005-04-26 07:55:00	SPY	ETF	116.02	116.02	116.02	116.02	500.0
2005-04-26 07:57:00	SPY	ETF	116.03	116.03	116.03	116.03	10000.0
2005-04-26 07:59:00	SPY	ETF	116.0	116.0	116.0	116.0	100.0
2005-04-26 08:00:00	SPY	ETF	115.99	115.99	115.99	115.99	2000.0
2005-04-26 08:01:00	SPY	ETF	115.99	115.99	115.99	115.99	500.0
2005-04-26 08:03:00	SPY	ETF	116.01	116.01	116.01	116.01	2500.0
2005-04-26 08:06:00	SPY	ETF	116.06	116.06	116.06	116.06	28100.0
2005-04-26 08:07:00	SPY	ETF	116.05	116.05	116.05	116.05	100.0
2005-04-26 08:09:00	SPY	ETF	116.0	116.0	116.0	116.0	100.0
2005-04-26 08:12:00	SPY	ETF	116.0	116.0	116.0	116.0	600.0
2005-04-26 08:13:00	SPY	ETF	116.0	116.0	116.0	116.0	100.0
2005-04-26 08:14:00	SPY	ETF	116.0	116.0	116.0	116.0	9500.0
2005-04-26 08:18:00	SPY	ETF	116.02	116.02	116.02	116.02	2000.0
2005-04-26 08:20:00	SPY	ETF	116.0	116.0	116.0	116.0	1000.0
2005-04-26 08:21:00	SPY	ETF	116.01	116.01	116.01	116.01	200.0
2005-04-26 08:23:00	SPY	ETF	116.0	116.0	116.0	116.0	1000.0
2005-04-26 08:25:00	SPY	ETF	116.03	116.03	116.03	116.03	5000.0
2005-04-26 08:27:00	SPY	ETF	116.05	116.05	116.05	116.05	600.0
2005-04-26 08:29:00	SPY	ETF	116.03	116.03	116.03	116.03	500.0
2005-04-26 08:30:00	SPY	ETF	116.03	116.03	116.03	116.03	1600.0
2005-04-26 08:31:00	SPY	ETF	116.03	116.03	116.03	116.03	200.0
2005-04-26 08:33:00	SPY	ETF	116.0	116.0	116.0	116.0	11700.0
2005-04-26 08:38:00	SPY	ETF	116.0	116.0	116.0	116.0	700.0
2005-04-26 08:39:00	SPY	ETF	116.0	116.0	116.0	116.0	2500.0
2005-04-26 08:45:00	SPY	ETF	115.98	115.98	115.98	115.98	100.0

> showing 50 of 14,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time