PREVIEW / etf_1min / 2005-04-27

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-04-27.parquet
  size:    250 KB
  rows:    15,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-27 05:31:00	SPY	ETF	115.15	115.15	115.15	115.15	2400.0
2005-04-27 06:46:00	SPY	ETF	115.15	115.15	115.15	115.15	500.0
2005-04-27 06:55:00	SPY	ETF	115.0	115.0	115.0	115.0	5000.0
2005-04-27 07:00:00	SPY	ETF	115.07	115.07	115.07	115.07	6800.0
2005-04-27 07:01:00	SPY	ETF	115.05	115.05	115.05	115.05	1000.0
2005-04-27 07:03:00	SPY	ETF	115.03	115.03	115.03	115.03	2500.0
2005-04-27 07:05:00	SPY	ETF	114.99	114.99	114.99	114.99	2500.0
2005-04-27 07:08:00	SPY	ETF	114.97	114.97	114.97	114.97	2500.0
2005-04-27 07:19:00	SPY	ETF	115.06	115.06	115.06	115.06	1300.0
2005-04-27 07:21:00	SPY	ETF	115.07	115.07	115.07	115.07	1000.0
2005-04-27 07:31:00	SPY	ETF	115.05	115.05	115.05	115.05	100.0
2005-04-27 07:37:00	SPY	ETF	115.08	115.08	115.07	115.07	8000.0
2005-04-27 07:39:00	SPY	ETF	115.07	115.07	115.07	115.07	400.0
2005-04-27 07:44:00	SPY	ETF	115.06	115.06	115.06	115.06	400.0
2005-04-27 07:48:00	SPY	ETF	115.08	115.08	115.08	115.08	10000.0
2005-04-27 07:49:00	SPY	ETF	115.05	115.05	115.05	115.05	1000.0
2005-04-27 08:00:00	SPY	ETF	115.08	115.08	115.08	115.08	500.0
2005-04-27 08:07:00	SPY	ETF	115.12	115.12	115.12	115.12	600.0
2005-04-27 08:08:00	SPY	ETF	115.14	115.14	115.14	115.14	200.0
2005-04-27 08:09:00	SPY	ETF	115.13	115.13	115.13	115.13	1000.0
2005-04-27 08:11:00	SPY	ETF	115.16	115.19	115.16	115.18	1700.0
2005-04-27 08:13:00	SPY	ETF	115.18	115.2	115.18	115.2	800.0
2005-04-27 08:20:00	SPY	ETF	115.15	115.15	115.15	115.15	60000.0
2005-04-27 08:27:00	SPY	ETF	115.15	115.15	115.15	115.15	1000.0
2005-04-27 08:29:00	SPY	ETF	115.14	115.14	115.14	115.14	900.0
2005-04-27 08:30:00	SPY	ETF	115.12	115.12	114.87	114.95	83200.0
2005-04-27 08:31:00	SPY	ETF	114.96	115.0	114.95	114.95	49600.0
2005-04-27 08:32:00	SPY	ETF	114.95	114.95	114.88	114.9	45100.0
2005-04-27 08:33:00	SPY	ETF	114.88	114.9	114.88	114.9	51400.0
2005-04-27 08:34:00	SPY	ETF	114.91	114.96	114.91	114.93	12500.0
2005-04-27 08:35:00	SPY	ETF	114.93	114.93	114.89	114.89	5000.0
2005-04-27 08:36:00	SPY	ETF	114.87	114.92	114.87	114.92	46500.0
2005-04-27 08:37:00	SPY	ETF	114.95	114.97	114.93	114.97	51400.0
2005-04-27 08:38:00	SPY	ETF	115.0	115.04	115.0	115.03	47300.0
2005-04-27 08:39:00	SPY	ETF	115.04	115.04	114.98	114.98	1400.0
2005-04-27 08:40:00	SPY	ETF	114.97	114.97	114.97	114.97	5000.0
2005-04-27 08:41:00	SPY	ETF	114.98	114.98	114.93	114.93	5800.0
2005-04-27 08:42:00	SPY	ETF	114.93	114.93	114.93	114.93	1000.0
2005-04-27 08:43:00	SPY	ETF	114.93	114.94	114.93	114.94	26900.0
2005-04-27 08:44:00	SPY	ETF	114.94	114.96	114.94	114.96	1400.0
2005-04-27 08:46:00	SPY	ETF	114.95	114.95	114.95	114.95	500.0
2005-04-27 08:47:00	SPY	ETF	114.95	114.96	114.95	114.96	2500.0
2005-04-27 08:53:00	SPY	ETF	114.96	114.96	114.94	114.94	3700.0
2005-04-27 08:54:00	SPY	ETF	114.93	114.93	114.9	114.92	7300.0
2005-04-27 08:55:00	SPY	ETF	114.9	114.92	114.9	114.92	2500.0
2005-04-27 08:56:00	SPY	ETF	114.9	114.9	114.9	114.9	2000.0
2005-04-27 08:57:00	SPY	ETF	114.93	114.93	114.9	114.9	4700.0
2005-04-27 08:58:00	SPY	ETF	114.9	114.91	114.9	114.9	26100.0
2005-04-27 09:01:00	SPY	ETF	114.89	114.89	114.89	114.89	200.0
2005-04-27 09:02:00	SPY	ETF	114.88	114.89	114.88	114.89	200.0

> showing 50 of 15,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time