PREVIEW / etf_1min / 2005-04-28

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-04-28.parquet
  size:    238 KB
  rows:    15,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-28 04:38:00	SPY	ETF	115.6	115.6	115.6	115.6	3600.0
2005-04-28 04:50:00	SPY	ETF	115.62	115.62	115.62	115.62	200.0
2005-04-28 05:16:00	SPY	ETF	115.62	115.62	115.62	115.62	400.0
2005-04-28 05:45:00	SPY	ETF	115.6	115.6	115.6	115.6	5000.0
2005-04-28 06:55:00	SPY	ETF	115.34	115.34	115.34	115.34	400.0
2005-04-28 07:03:00	SPY	ETF	115.34	115.34	115.33	115.33	800.0
2005-04-28 07:05:00	SPY	ETF	115.35	115.35	115.35	115.35	3600.0
2005-04-28 07:10:00	SPY	ETF	115.46	115.46	115.46	115.46	1000.0
2005-04-28 07:11:00	SPY	ETF	115.49	115.49	115.49	115.49	2500.0
2005-04-28 07:12:00	SPY	ETF	115.49	115.49	115.49	115.49	2300.0
2005-04-28 07:16:00	SPY	ETF	115.5	115.5	115.5	115.5	10000.0
2005-04-28 07:18:00	SPY	ETF	115.46	115.46	115.46	115.46	7400.0
2005-04-28 07:22:00	SPY	ETF	115.46	115.46	115.46	115.46	2600.0
2005-04-28 07:27:00	SPY	ETF	115.47	115.47	115.47	115.47	5000.0
2005-04-28 07:28:00	SPY	ETF	115.46	115.46	115.46	115.46	2400.0
2005-04-28 07:29:00	SPY	ETF	115.46	115.46	115.46	115.46	2600.0
2005-04-28 07:32:00	SPY	ETF	115.47	115.47	115.47	115.47	30000.0
2005-04-28 07:34:00	SPY	ETF	115.45	115.45	115.45	115.45	100.0
2005-04-28 07:35:00	SPY	ETF	115.45	115.45	115.45	115.45	100.0
2005-04-28 07:38:00	SPY	ETF	115.47	115.47	115.47	115.47	4800.0
2005-04-28 07:41:00	SPY	ETF	115.49	115.49	115.49	115.49	2400.0
2005-04-28 07:42:00	SPY	ETF	115.5	115.5	115.5	115.5	100.0
2005-04-28 07:44:00	SPY	ETF	115.49	115.49	115.49	115.49	2000.0
2005-04-28 07:45:00	SPY	ETF	115.48	115.48	115.48	115.48	2500.0
2005-04-28 07:46:00	SPY	ETF	115.52	115.52	115.52	115.52	5000.0
2005-04-28 07:49:00	SPY	ETF	115.45	115.45	115.45	115.45	5100.0
2005-04-28 07:51:00	SPY	ETF	115.44	115.44	115.42	115.42	1500.0
2005-04-28 07:52:00	SPY	ETF	115.42	115.42	115.42	115.42	1000.0
2005-04-28 07:53:00	SPY	ETF	115.4	115.4	115.4	115.4	5900.0
2005-04-28 07:55:00	SPY	ETF	115.4	115.43	115.4	115.43	25100.0
2005-04-28 07:59:00	SPY	ETF	115.45	115.45	115.45	115.45	500.0
2005-04-28 08:00:00	SPY	ETF	115.44	115.45	115.44	115.45	25900.0
2005-04-28 08:01:00	SPY	ETF	115.43	115.43	115.43	115.43	5000.0
2005-04-28 08:02:00	SPY	ETF	115.41	115.41	115.4	115.4	600.0
2005-04-28 08:04:00	SPY	ETF	115.43	115.43	115.43	115.43	50000.0
2005-04-28 08:09:00	SPY	ETF	115.46	115.5	115.46	115.46	15800.0
2005-04-28 08:11:00	SPY	ETF	115.52	115.52	115.52	115.52	5000.0
2005-04-28 08:13:00	SPY	ETF	115.47	115.47	115.47	115.47	200.0
2005-04-28 08:15:00	SPY	ETF	115.51	115.51	115.51	115.51	500.0
2005-04-28 08:16:00	SPY	ETF	115.53	115.53	115.53	115.53	10000.0
2005-04-28 08:17:00	SPY	ETF	115.56	115.56	115.56	115.56	300.0
2005-04-28 08:18:00	SPY	ETF	115.58	115.58	115.55	115.55	15000.0
2005-04-28 08:19:00	SPY	ETF	115.58	115.58	115.58	115.58	200.0
2005-04-28 08:20:00	SPY	ETF	115.56	115.64	115.56	115.62	58600.0
2005-04-28 08:21:00	SPY	ETF	115.59	115.63	115.59	115.63	22500.0
2005-04-28 08:23:00	SPY	ETF	115.57	115.57	115.57	115.57	10000.0
2005-04-28 08:24:00	SPY	ETF	115.57	115.57	115.57	115.57	1000.0
2005-04-28 08:25:00	SPY	ETF	115.56	115.56	115.56	115.56	500.0
2005-04-28 08:26:00	SPY	ETF	115.59	115.59	115.59	115.59	2400.0
2005-04-28 08:27:00	SPY	ETF	115.58	115.58	115.58	115.58	200.0

> showing 50 of 15,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time