PREVIEW / etf_1min / 2005-04-29

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-04-29.parquet
  size:    259 KB
  rows:    15,977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-29 04:17:00	SPY	ETF	114.82	114.82	114.82	114.82	10000.0
2005-04-29 05:41:00	SPY	ETF	114.89	114.89	114.89	114.89	10000.0
2005-04-29 06:04:00	SPY	ETF	114.97	114.97	114.95	114.95	50000.0
2005-04-29 06:08:00	SPY	ETF	114.98	114.98	114.98	114.98	3000.0
2005-04-29 06:41:00	SPY	ETF	115.0	115.0	115.0	115.0	3000.0
2005-04-29 06:48:00	SPY	ETF	114.92	114.92	114.92	114.92	500.0
2005-04-29 06:58:00	SPY	ETF	114.91	114.91	114.91	114.91	10000.0
2005-04-29 06:59:00	SPY	ETF	114.89	114.89	114.89	114.89	1000.0
2005-04-29 07:00:00	SPY	ETF	114.85	114.85	114.85	114.85	23000.0
2005-04-29 07:01:00	SPY	ETF	114.84	114.87	114.84	114.87	14900.0
2005-04-29 07:02:00	SPY	ETF	114.86	114.86	114.86	114.86	3000.0
2005-04-29 07:03:00	SPY	ETF	114.89	114.89	114.89	114.89	10000.0
2005-04-29 07:05:00	SPY	ETF	114.92	114.92	114.92	114.92	500.0
2005-04-29 07:10:00	SPY	ETF	114.95	114.98	114.95	114.98	50900.0
2005-04-29 07:11:00	SPY	ETF	114.95	114.95	114.95	114.95	1000.0
2005-04-29 07:12:00	SPY	ETF	114.96	114.96	114.96	114.96	20000.0
2005-04-29 07:13:00	SPY	ETF	114.95	114.95	114.95	114.95	1000.0
2005-04-29 07:16:00	SPY	ETF	114.9	114.9	114.9	114.9	2000.0
2005-04-29 07:19:00	SPY	ETF	114.9	114.9	114.9	114.9	1000.0
2005-04-29 07:20:00	SPY	ETF	114.9	114.9	114.9	114.9	2000.0
2005-04-29 07:21:00	SPY	ETF	114.89	114.89	114.89	114.89	100.0
2005-04-29 07:22:00	SPY	ETF	114.89	114.89	114.88	114.88	3500.0
2005-04-29 07:23:00	SPY	ETF	114.87	114.92	114.87	114.92	22000.0
2005-04-29 07:24:00	SPY	ETF	114.93	114.93	114.93	114.93	50000.0
2005-04-29 07:26:00	SPY	ETF	114.95	114.95	114.95	114.95	500.0
2005-04-29 07:27:00	SPY	ETF	114.96	114.96	114.96	114.96	200.0
2005-04-29 07:28:00	SPY	ETF	115.0	115.0	115.0	115.0	13600.0
2005-04-29 07:30:00	SPY	ETF	114.94	114.94	114.94	114.94	1000.0
2005-04-29 07:32:00	SPY	ETF	114.94	114.94	114.94	114.94	19000.0
2005-04-29 07:33:00	SPY	ETF	114.9	114.9	114.9	114.9	2400.0
2005-04-29 07:34:00	SPY	ETF	114.88	114.88	114.87	114.87	13800.0
2005-04-29 07:35:00	SPY	ETF	114.88	114.89	114.88	114.89	7300.0
2005-04-29 07:36:00	SPY	ETF	114.89	114.89	114.89	114.89	600.0
2005-04-29 07:37:00	SPY	ETF	114.9	114.95	114.9	114.95	38700.0
2005-04-29 07:38:00	SPY	ETF	114.95	114.98	114.95	114.98	53900.0
2005-04-29 07:39:00	SPY	ETF	114.95	114.95	114.95	114.95	1100.0
2005-04-29 07:40:00	SPY	ETF	114.97	115.0	114.97	115.0	25400.0
2005-04-29 07:43:00	SPY	ETF	114.97	114.97	114.97	114.97	500.0
2005-04-29 07:44:00	SPY	ETF	114.97	114.98	114.97	114.98	4000.0
2005-04-29 07:45:00	SPY	ETF	114.98	114.98	114.98	114.98	72100.0
2005-04-29 07:46:00	SPY	ETF	114.95	114.95	114.9	114.9	19300.0
2005-04-29 07:48:00	SPY	ETF	114.9	114.94	114.9	114.9	7300.0
2005-04-29 07:49:00	SPY	ETF	114.9	114.9	114.9	114.9	11000.0
2005-04-29 07:50:00	SPY	ETF	114.9	114.9	114.9	114.9	5000.0
2005-04-29 07:53:00	SPY	ETF	114.92	114.92	114.92	114.92	500.0
2005-04-29 07:56:00	SPY	ETF	114.93	114.93	114.93	114.93	4000.0
2005-04-29 07:57:00	SPY	ETF	114.95	114.95	114.95	114.95	5000.0
2005-04-29 07:58:00	SPY	ETF	114.92	114.92	114.92	114.92	500.0
2005-04-29 07:59:00	SPY	ETF	114.93	114.93	114.93	114.93	100.0
2005-04-29 08:00:00	SPY	ETF	114.93	114.95	114.92	114.93	7800.0

> showing 50 of 15,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time