PREVIEW / etf_1min / 2005-05-02

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-05-02.parquet
  size:    213 KB
  rows:    14,698

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-02 06:57:00	SPY	ETF	116.09	116.09	116.09	116.09	500.0
2005-05-02 07:05:00	SPY	ETF	116.2	116.2	116.2	116.2	100.0
2005-05-02 07:12:00	SPY	ETF	116.17	116.17	116.17	116.17	1000.0
2005-05-02 07:13:00	SPY	ETF	116.2	116.2	116.2	116.2	2400.0
2005-05-02 07:14:00	SPY	ETF	116.2	116.2	116.2	116.2	600.0
2005-05-02 07:16:00	SPY	ETF	116.2	116.2	116.2	116.2	5000.0
2005-05-02 07:21:00	SPY	ETF	116.2	116.2	116.2	116.2	1000.0
2005-05-02 07:22:00	SPY	ETF	116.19	116.2	116.19	116.2	7500.0
2005-05-02 07:24:00	SPY	ETF	116.2	116.2	116.17	116.17	14500.0
2005-05-02 07:25:00	SPY	ETF	116.17	116.17	116.17	116.17	3000.0
2005-05-02 07:33:00	SPY	ETF	116.12	116.12	116.12	116.12	2000.0
2005-05-02 07:44:00	SPY	ETF	116.18	116.24	116.18	116.24	200.0
2005-05-02 07:47:00	SPY	ETF	116.21	116.21	116.21	116.21	49900.0
2005-05-02 07:53:00	SPY	ETF	116.21	116.21	116.21	116.21	2500.0
2005-05-02 08:00:00	SPY	ETF	116.16	116.16	116.12	116.12	300.0
2005-05-02 08:01:00	SPY	ETF	116.1	116.1	116.1	116.1	100.0
2005-05-02 08:02:00	SPY	ETF	116.14	116.14	116.14	116.14	100.0
2005-05-02 08:04:00	SPY	ETF	116.16	116.17	116.16	116.17	14600.0
2005-05-02 08:05:00	SPY	ETF	116.1	116.1	116.1	116.1	2400.0
2005-05-02 08:07:00	SPY	ETF	116.08	116.08	116.08	116.08	1000.0
2005-05-02 08:09:00	SPY	ETF	116.09	116.09	116.08	116.08	700.0
2005-05-02 08:10:00	SPY	ETF	116.1	116.1	116.1	116.1	100.0
2005-05-02 08:11:00	SPY	ETF	116.13	116.13	116.13	116.13	6500.0
2005-05-02 08:16:00	SPY	ETF	116.14	116.14	116.14	116.14	1000.0
2005-05-02 08:17:00	SPY	ETF	116.12	116.12	116.12	116.12	100.0
2005-05-02 08:18:00	SPY	ETF	116.12	116.12	116.12	116.12	4500.0
2005-05-02 08:19:00	SPY	ETF	116.14	116.14	116.14	116.14	1400.0
2005-05-02 08:27:00	SPY	ETF	116.14	116.14	116.14	116.14	1000.0
2005-05-02 08:28:00	SPY	ETF	116.11	116.11	116.1	116.1	700.0
2005-05-02 08:29:00	SPY	ETF	116.11	116.11	116.11	116.11	700.0
2005-05-02 08:31:00	SPY	ETF	116.1	116.1	116.1	116.1	500.0
2005-05-02 08:32:00	SPY	ETF	116.1	116.1	116.1	116.1	1900.0
2005-05-02 08:35:00	SPY	ETF	116.08	116.11	116.08	116.11	900.0
2005-05-02 08:37:00	SPY	ETF	116.08	116.08	116.07	116.07	400.0
2005-05-02 08:38:00	SPY	ETF	116.07	116.07	116.04	116.04	10900.0
2005-05-02 08:40:00	SPY	ETF	116.05	116.05	116.02	116.02	4600.0
2005-05-02 08:41:00	SPY	ETF	116.02	116.02	116.02	116.02	500.0
2005-05-02 08:43:00	SPY	ETF	116.02	116.04	116.02	116.03	6300.0
2005-05-02 08:45:00	SPY	ETF	116.02	116.02	116.02	116.02	6000.0
2005-05-02 08:46:00	SPY	ETF	116.04	116.04	116.04	116.04	500.0
2005-05-02 08:49:00	SPY	ETF	116.04	116.04	116.03	116.03	2000.0
2005-05-02 08:51:00	SPY	ETF	116.04	116.04	116.04	116.04	500.0
2005-05-02 08:52:00	SPY	ETF	116.05	116.05	116.05	116.05	100.0
2005-05-02 08:55:00	SPY	ETF	116.08	116.08	116.08	116.08	500.0
2005-05-02 08:56:00	SPY	ETF	116.1	116.1	116.1	116.1	900.0
2005-05-02 08:57:00	SPY	ETF	116.11	116.12	116.1	116.1	600.0
2005-05-02 08:59:00	SPY	ETF	116.12	116.15	116.11	116.15	7200.0
2005-05-02 09:00:00	SPY	ETF	116.13	116.13	116.12	116.12	1300.0
2005-05-02 09:03:00	SPY	ETF	116.1	116.1	116.1	116.1	500.0
2005-05-02 09:04:00	SPY	ETF	116.07	116.07	116.07	116.07	1000.0

> showing 50 of 14,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time