PREVIEW / etf_1min / 2005-05-04

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-05-04.parquet
  size:    254 KB
  rows:    16,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-04 06:31:00	SPY	ETF	116.47	116.47	116.47	116.47	3500.0
2005-05-04 07:08:00	SPY	ETF	116.46	116.46	116.46	116.46	9300.0
2005-05-04 07:17:00	SPY	ETF	116.45	116.45	116.45	116.45	38000.0
2005-05-04 07:20:00	SPY	ETF	116.46	116.46	116.46	116.46	1000.0
2005-05-04 07:23:00	SPY	ETF	116.46	116.46	116.46	116.46	500.0
2005-05-04 07:29:00	SPY	ETF	116.45	116.45	116.45	116.45	500.0
2005-05-04 07:30:00	SPY	ETF	116.43	116.43	116.43	116.43	5000.0
2005-05-04 07:31:00	SPY	ETF	116.43	116.43	116.43	116.43	10000.0
2005-05-04 07:32:00	SPY	ETF	116.44	116.44	116.44	116.44	3000.0
2005-05-04 07:35:00	SPY	ETF	116.44	116.44	116.44	116.44	2000.0
2005-05-04 07:38:00	SPY	ETF	116.44	116.44	116.44	116.44	500.0
2005-05-04 07:39:00	SPY	ETF	116.44	116.44	116.44	116.44	11000.0
2005-05-04 07:46:00	SPY	ETF	116.5	116.5	116.5	116.5	14500.0
2005-05-04 07:49:00	SPY	ETF	116.5	116.5	116.5	116.5	2000.0
2005-05-04 07:50:00	SPY	ETF	116.49	116.49	116.49	116.49	100.0
2005-05-04 07:51:00	SPY	ETF	116.49	116.49	116.49	116.49	500.0
2005-05-04 07:52:00	SPY	ETF	116.45	116.45	116.45	116.45	1000.0
2005-05-04 07:54:00	SPY	ETF	116.47	116.47	116.44	116.44	8600.0
2005-05-04 07:56:00	SPY	ETF	116.41	116.45	116.41	116.45	4400.0
2005-05-04 08:01:00	SPY	ETF	116.47	116.47	116.47	116.47	1000.0
2005-05-04 08:02:00	SPY	ETF	116.45	116.45	116.45	116.45	1000.0
2005-05-04 08:03:00	SPY	ETF	116.5	116.5	116.5	116.5	400.0
2005-05-04 08:04:00	SPY	ETF	116.57	116.57	116.57	116.57	50000.0
2005-05-04 08:05:00	SPY	ETF	116.6	116.67	116.6	116.67	20400.0
2005-05-04 08:06:00	SPY	ETF	116.6	116.6	116.6	116.6	2000.0
2005-05-04 08:07:00	SPY	ETF	116.6	116.6	116.6	116.6	3000.0
2005-05-04 08:08:00	SPY	ETF	116.6	116.62	116.6	116.62	1200.0
2005-05-04 08:09:00	SPY	ETF	116.62	116.62	116.62	116.62	400.0
2005-05-04 08:10:00	SPY	ETF	116.7	116.72	116.7	116.7	47600.0
2005-05-04 08:11:00	SPY	ETF	116.72	116.73	116.71	116.71	51700.0
2005-05-04 08:12:00	SPY	ETF	116.73	116.73	116.7	116.7	1500.0
2005-05-04 08:13:00	SPY	ETF	116.67	116.67	116.67	116.67	900.0
2005-05-04 08:14:00	SPY	ETF	116.68	116.7	116.68	116.7	45800.0
2005-05-04 08:16:00	SPY	ETF	116.67	116.68	116.67	116.68	18600.0
2005-05-04 08:17:00	SPY	ETF	116.63	116.66	116.63	116.66	3000.0
2005-05-04 08:18:00	SPY	ETF	116.66	116.67	116.66	116.67	3500.0
2005-05-04 08:19:00	SPY	ETF	116.68	116.7	116.68	116.7	3000.0
2005-05-04 08:20:00	SPY	ETF	116.67	116.67	116.67	116.67	100.0
2005-05-04 08:21:00	SPY	ETF	116.67	116.7	116.67	116.7	3200.0
2005-05-04 08:22:00	SPY	ETF	116.74	116.78	116.74	116.75	79500.0
2005-05-04 08:23:00	SPY	ETF	116.7	116.7	116.7	116.7	100.0
2005-05-04 08:24:00	SPY	ETF	116.72	116.75	116.72	116.75	63100.0
2005-05-04 08:25:00	SPY	ETF	116.76	116.8	116.76	116.8	131500.0
2005-05-04 08:26:00	SPY	ETF	116.81	116.84	116.81	116.83	86800.0
2005-05-04 08:27:00	SPY	ETF	116.85	116.93	116.85	116.92	133600.0
2005-05-04 08:28:00	SPY	ETF	116.9	116.92	116.89	116.89	16800.0
2005-05-04 08:29:00	SPY	ETF	116.88	116.88	116.88	116.88	1800.0
2005-05-04 08:30:00	SPY	ETF	116.9	116.9	116.9	116.9	400.0
2005-05-04 08:31:00	SPY	ETF	116.86	116.88	116.86	116.88	3000.0
2005-05-04 08:33:00	SPY	ETF	116.83	116.88	116.83	116.88	31400.0

> showing 50 of 16,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time