PREVIEW / etf_1min / 2005-05-05

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-05-05.parquet
  size:    242 KB
  rows:    15,757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-05 04:57:00	SPY	ETF	117.48	117.48	117.48	117.48	1000.0
2005-05-05 04:58:00	SPY	ETF	117.47	117.47	117.47	117.47	1000.0
2005-05-05 04:59:00	SPY	ETF	117.54	117.54	117.54	117.54	1000.0
2005-05-05 05:45:00	SPY	ETF	117.47	117.47	117.47	117.47	9000.0
2005-05-05 05:47:00	SPY	ETF	117.38	117.38	117.38	117.38	9000.0
2005-05-05 06:13:00	SPY	ETF	117.42	117.42	117.42	117.42	10000.0
2005-05-05 06:16:00	SPY	ETF	117.44	117.44	117.44	117.44	1000.0
2005-05-05 06:49:00	SPY	ETF	117.51	117.51	117.51	117.51	5000.0
2005-05-05 06:51:00	SPY	ETF	117.52	117.52	117.52	117.52	30000.0
2005-05-05 06:52:00	SPY	ETF	117.48	117.48	117.48	117.48	100.0
2005-05-05 07:00:00	SPY	ETF	117.45	117.45	117.45	117.45	2400.0
2005-05-05 07:04:00	SPY	ETF	117.41	117.41	117.41	117.41	2900.0
2005-05-05 07:05:00	SPY	ETF	117.41	117.41	117.41	117.41	500.0
2005-05-05 07:12:00	SPY	ETF	117.47	117.47	117.47	117.47	500.0
2005-05-05 07:15:00	SPY	ETF	117.48	117.48	117.48	117.48	1000.0
2005-05-05 07:17:00	SPY	ETF	117.48	117.49	117.48	117.49	33300.0
2005-05-05 07:19:00	SPY	ETF	117.5	117.5	117.5	117.5	100.0
2005-05-05 07:20:00	SPY	ETF	117.5	117.5	117.5	117.5	200.0
2005-05-05 07:32:00	SPY	ETF	117.48	117.48	117.48	117.48	2000.0
2005-05-05 07:43:00	SPY	ETF	117.53	117.53	117.53	117.53	400.0
2005-05-05 07:53:00	SPY	ETF	117.52	117.52	117.52	117.52	3000.0
2005-05-05 08:01:00	SPY	ETF	117.47	117.47	117.47	117.47	1000.0
2005-05-05 08:03:00	SPY	ETF	117.49	117.49	117.49	117.49	5000.0
2005-05-05 08:04:00	SPY	ETF	117.49	117.49	117.46	117.46	6500.0
2005-05-05 08:06:00	SPY	ETF	117.49	117.51	117.49	117.51	1100.0
2005-05-05 08:09:00	SPY	ETF	117.57	117.57	117.57	117.57	3000.0
2005-05-05 08:17:00	SPY	ETF	117.55	117.55	117.54	117.54	3500.0
2005-05-05 08:18:00	SPY	ETF	117.53	117.53	117.53	117.53	2000.0
2005-05-05 08:20:00	SPY	ETF	117.55	117.55	117.55	117.55	200.0
2005-05-05 08:21:00	SPY	ETF	117.57	117.59	117.57	117.59	1000.0
2005-05-05 08:22:00	SPY	ETF	117.59	117.59	117.59	117.59	600.0
2005-05-05 08:23:00	SPY	ETF	117.62	117.62	117.62	117.62	500.0
2005-05-05 08:26:00	SPY	ETF	117.63	117.63	117.63	117.63	200.0
2005-05-05 08:27:00	SPY	ETF	117.67	117.67	117.61	117.61	4300.0
2005-05-05 08:28:00	SPY	ETF	117.6	117.6	117.6	117.6	1000.0
2005-05-05 08:29:00	SPY	ETF	117.59	117.6	117.59	117.6	6000.0
2005-05-05 08:30:00	SPY	ETF	117.63	117.63	117.59	117.62	3400.0
2005-05-05 08:31:00	SPY	ETF	117.61	117.61	117.59	117.59	6900.0
2005-05-05 08:32:00	SPY	ETF	117.57	117.58	117.56	117.58	3600.0
2005-05-05 08:33:00	SPY	ETF	117.58	117.58	117.58	117.58	600.0
2005-05-05 08:34:00	SPY	ETF	117.59	117.59	117.58	117.58	24800.0
2005-05-05 08:35:00	SPY	ETF	117.6	117.6	117.6	117.6	1000.0
2005-05-05 08:36:00	SPY	ETF	117.6	117.61	117.6	117.61	25100.0
2005-05-05 08:37:00	SPY	ETF	117.62	117.66	117.62	117.66	3100.0
2005-05-05 08:38:00	SPY	ETF	117.66	117.66	117.65	117.66	16000.0
2005-05-05 08:40:00	SPY	ETF	117.66	117.69	117.66	117.69	1500.0
2005-05-05 08:41:00	SPY	ETF	117.71	117.71	117.71	117.71	1000.0
2005-05-05 08:42:00	SPY	ETF	117.69	117.7	117.69	117.7	3600.0
2005-05-05 08:43:00	SPY	ETF	117.72	117.72	117.72	117.72	100.0
2005-05-05 08:44:00	SPY	ETF	117.69	117.69	117.69	117.69	300.0

> showing 50 of 15,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time