PREVIEW / etf_1min / 2005-05-06

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-05-06.parquet
  size:    204 KB
  rows:    14,575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-06 06:04:00	SPY	ETF	117.6	117.6	117.6	117.6	9900.0
2005-05-06 06:41:00	SPY	ETF	117.59	117.59	117.59	117.59	900.0
2005-05-06 07:30:00	SPY	ETF	117.66	117.66	117.66	117.66	10000.0
2005-05-06 07:31:00	SPY	ETF	117.7	117.7	117.7	117.7	8400.0
2005-05-06 07:32:00	SPY	ETF	117.7	117.7	117.7	117.7	10000.0
2005-05-06 07:35:00	SPY	ETF	117.74	117.75	117.74	117.75	7000.0
2005-05-06 07:36:00	SPY	ETF	117.76	117.77	117.76	117.77	22500.0
2005-05-06 07:40:00	SPY	ETF	117.71	117.73	117.71	117.73	7000.0
2005-05-06 07:48:00	SPY	ETF	117.74	117.74	117.74	117.74	400.0
2005-05-06 07:49:00	SPY	ETF	117.73	117.75	117.73	117.75	62500.0
2005-05-06 07:50:00	SPY	ETF	117.75	117.75	117.75	117.75	100.0
2005-05-06 07:55:00	SPY	ETF	117.73	117.75	117.73	117.75	61100.0
2005-05-06 07:58:00	SPY	ETF	117.71	117.71	117.71	117.71	200.0
2005-05-06 08:00:00	SPY	ETF	117.65	117.7	117.65	117.66	2000.0
2005-05-06 08:01:00	SPY	ETF	117.68	117.69	117.65	117.65	5100.0
2005-05-06 08:03:00	SPY	ETF	117.72	117.72	117.72	117.72	2000.0
2005-05-06 08:05:00	SPY	ETF	117.68	117.68	117.68	117.68	600.0
2005-05-06 08:08:00	SPY	ETF	117.72	117.75	117.72	117.75	30000.0
2005-05-06 08:11:00	SPY	ETF	117.73	117.76	117.73	117.76	6900.0
2005-05-06 08:12:00	SPY	ETF	117.8	117.83	117.8	117.83	600.0
2005-05-06 08:13:00	SPY	ETF	117.8	117.81	117.8	117.81	3500.0
2005-05-06 08:14:00	SPY	ETF	117.82	117.82	117.82	117.82	100.0
2005-05-06 08:17:00	SPY	ETF	117.78	117.78	117.78	117.78	15000.0
2005-05-06 08:18:00	SPY	ETF	117.77	117.78	117.77	117.78	20200.0
2005-05-06 08:19:00	SPY	ETF	117.78	117.8	117.78	117.78	2100.0
2005-05-06 08:20:00	SPY	ETF	117.78	117.78	117.78	117.78	3100.0
2005-05-06 08:21:00	SPY	ETF	117.78	117.81	117.78	117.81	2300.0
2005-05-06 08:24:00	SPY	ETF	117.74	117.76	117.74	117.76	1000.0
2005-05-06 08:25:00	SPY	ETF	117.75	117.78	117.75	117.77	11700.0
2005-05-06 08:27:00	SPY	ETF	117.75	117.79	117.74	117.79	4200.0
2005-05-06 08:28:00	SPY	ETF	117.77	117.81	117.76	117.79	13400.0
2005-05-06 08:29:00	SPY	ETF	117.79	117.82	117.76	117.77	32300.0
2005-05-06 08:30:00	SPY	ETF	117.77	118.23	117.77	118.06	217800.0
2005-05-06 08:31:00	SPY	ETF	118.04	118.05	117.86	118.0	208100.0
2005-05-06 08:32:00	SPY	ETF	118.0	118.04	117.95	117.98	46000.0
2005-05-06 08:33:00	SPY	ETF	118.0	118.01	117.98	117.98	77500.0
2005-05-06 08:34:00	SPY	ETF	117.99	117.99	117.89	117.91	132100.0
2005-05-06 08:35:00	SPY	ETF	117.91	117.92	117.89	117.91	39200.0
2005-05-06 08:36:00	SPY	ETF	117.93	117.98	117.93	117.96	56900.0
2005-05-06 08:37:00	SPY	ETF	117.97	117.97	117.94	117.95	24400.0
2005-05-06 08:38:00	SPY	ETF	117.94	118.0	117.93	117.98	46500.0
2005-05-06 08:39:00	SPY	ETF	117.97	118.0	117.96	118.0	29500.0
2005-05-06 08:40:00	SPY	ETF	118.0	118.02	118.0	118.02	17800.0
2005-05-06 08:41:00	SPY	ETF	118.02	118.02	117.97	117.97	44400.0
2005-05-06 08:42:00	SPY	ETF	117.99	118.01	117.94	117.94	47800.0
2005-05-06 08:43:00	SPY	ETF	117.94	117.94	117.94	117.94	1500.0
2005-05-06 08:44:00	SPY	ETF	117.97	117.97	117.96	117.96	6700.0
2005-05-06 08:45:00	SPY	ETF	117.95	117.95	117.94	117.94	2700.0
2005-05-06 08:46:00	SPY	ETF	117.94	117.95	117.94	117.95	13700.0
2005-05-06 08:47:00	SPY	ETF	117.97	117.97	117.97	117.97	5200.0

> showing 50 of 14,575 rows — these rows as CSV

> unlock the full archive -- $79 one-time