PREVIEW / etf_1min / 2005-05-10

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-05-10.parquet
  size:    219 KB
  rows:    14,913

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-10 05:31:00	SPY	ETF	117.71	117.71	117.7	117.7	7000.0
2005-05-10 05:32:00	SPY	ETF	117.7	117.7	117.7	117.7	3300.0
2005-05-10 07:00:00	SPY	ETF	117.59	117.59	117.59	117.59	10000.0
2005-05-10 07:01:00	SPY	ETF	117.59	117.59	117.59	117.59	10000.0
2005-05-10 07:03:00	SPY	ETF	117.61	117.61	117.61	117.61	10000.0
2005-05-10 07:05:00	SPY	ETF	117.61	117.61	117.61	117.61	3000.0
2005-05-10 07:06:00	SPY	ETF	117.61	117.61	117.61	117.61	4900.0
2005-05-10 07:09:00	SPY	ETF	117.6	117.6	117.6	117.6	1000.0
2005-05-10 07:11:00	SPY	ETF	117.59	117.59	117.59	117.59	200.0
2005-05-10 07:13:00	SPY	ETF	117.6	117.6	117.6	117.6	2900.0
2005-05-10 07:16:00	SPY	ETF	117.6	117.6	117.6	117.6	500.0
2005-05-10 07:17:00	SPY	ETF	117.57	117.57	117.57	117.57	2000.0
2005-05-10 07:19:00	SPY	ETF	117.57	117.57	117.57	117.57	5000.0
2005-05-10 07:20:00	SPY	ETF	117.57	117.57	117.57	117.57	5500.0
2005-05-10 07:24:00	SPY	ETF	117.53	117.53	117.53	117.53	15000.0
2005-05-10 07:25:00	SPY	ETF	117.53	117.53	117.53	117.53	400.0
2005-05-10 07:26:00	SPY	ETF	117.53	117.53	117.53	117.53	2800.0
2005-05-10 07:27:00	SPY	ETF	117.53	117.53	117.53	117.53	5800.0
2005-05-10 07:34:00	SPY	ETF	117.6	117.6	117.6	117.6	3100.0
2005-05-10 07:44:00	SPY	ETF	117.61	117.62	117.61	117.62	10000.0
2005-05-10 07:45:00	SPY	ETF	117.61	117.62	117.61	117.62	15000.0
2005-05-10 07:51:00	SPY	ETF	117.58	117.58	117.58	117.58	6200.0
2005-05-10 07:52:00	SPY	ETF	117.58	117.58	117.58	117.58	8800.0
2005-05-10 07:53:00	SPY	ETF	117.58	117.58	117.58	117.58	13800.0
2005-05-10 08:00:00	SPY	ETF	117.6	117.6	117.6	117.6	2000.0
2005-05-10 08:02:00	SPY	ETF	117.6	117.6	117.6	117.6	100.0
2005-05-10 08:03:00	SPY	ETF	117.56	117.56	117.56	117.56	100.0
2005-05-10 08:05:00	SPY	ETF	117.55	117.55	117.5	117.5	900.0
2005-05-10 08:06:00	SPY	ETF	117.5	117.54	117.5	117.52	17200.0
2005-05-10 08:07:00	SPY	ETF	117.5	117.5	117.5	117.5	11500.0
2005-05-10 08:08:00	SPY	ETF	117.52	117.52	117.52	117.52	500.0
2005-05-10 08:09:00	SPY	ETF	117.52	117.52	117.52	117.52	1300.0
2005-05-10 08:10:00	SPY	ETF	117.52	117.52	117.52	117.52	2000.0
2005-05-10 08:11:00	SPY	ETF	117.51	117.51	117.51	117.51	7500.0
2005-05-10 08:13:00	SPY	ETF	117.52	117.52	117.52	117.52	5300.0
2005-05-10 08:15:00	SPY	ETF	117.52	117.52	117.51	117.51	2200.0
2005-05-10 08:16:00	SPY	ETF	117.47	117.47	117.45	117.45	30000.0
2005-05-10 08:19:00	SPY	ETF	117.5	117.5	117.5	117.5	5000.0
2005-05-10 08:21:00	SPY	ETF	117.5	117.5	117.5	117.5	6000.0
2005-05-10 08:23:00	SPY	ETF	117.53	117.53	117.53	117.53	300.0
2005-05-10 08:26:00	SPY	ETF	117.51	117.51	117.51	117.51	2500.0
2005-05-10 08:29:00	SPY	ETF	117.54	117.54	117.54	117.54	100.0
2005-05-10 08:30:00	SPY	ETF	117.51	117.54	117.51	117.54	700.0
2005-05-10 08:31:00	SPY	ETF	117.54	117.54	117.54	117.54	3000.0
2005-05-10 08:32:00	SPY	ETF	117.54	117.54	117.54	117.54	5100.0
2005-05-10 08:33:00	SPY	ETF	117.54	117.54	117.54	117.54	4900.0
2005-05-10 08:34:00	SPY	ETF	117.55	117.55	117.55	117.55	44200.0
2005-05-10 08:43:00	SPY	ETF	117.52	117.52	117.5	117.5	4800.0
2005-05-10 08:44:00	SPY	ETF	117.49	117.49	117.47	117.47	29500.0
2005-05-10 08:46:00	SPY	ETF	117.48	117.48	117.48	117.48	500.0

> showing 50 of 14,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time