PREVIEW / etf_1min / 2005-05-11

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-05-11.parquet
  size:    219 KB
  rows:    14,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-11 05:00:00	SPY	ETF	117.06	117.06	117.06	117.06	100.0
2005-05-11 05:03:00	SPY	ETF	117.01	117.01	117.01	117.01	200.0
2005-05-11 05:04:00	SPY	ETF	116.99	116.99	116.99	116.99	200.0
2005-05-11 06:56:00	SPY	ETF	117.01	117.01	117.01	117.01	2000.0
2005-05-11 07:12:00	SPY	ETF	116.9	116.9	116.9	116.9	2400.0
2005-05-11 07:14:00	SPY	ETF	116.93	116.94	116.93	116.94	5500.0
2005-05-11 07:17:00	SPY	ETF	116.93	116.93	116.93	116.93	12400.0
2005-05-11 07:21:00	SPY	ETF	116.95	116.95	116.95	116.95	500.0
2005-05-11 07:25:00	SPY	ETF	116.96	116.96	116.95	116.96	7000.0
2005-05-11 07:27:00	SPY	ETF	116.97	116.97	116.97	116.97	2000.0
2005-05-11 07:32:00	SPY	ETF	116.96	116.96	116.96	116.96	1200.0
2005-05-11 07:38:00	SPY	ETF	116.92	116.92	116.92	116.92	1000.0
2005-05-11 07:39:00	SPY	ETF	116.94	116.94	116.94	116.94	5000.0
2005-05-11 07:40:00	SPY	ETF	116.94	116.94	116.92	116.92	7500.0
2005-05-11 07:41:00	SPY	ETF	116.92	116.92	116.91	116.91	5500.0
2005-05-11 07:48:00	SPY	ETF	116.91	116.91	116.91	116.91	19900.0
2005-05-11 07:49:00	SPY	ETF	116.91	116.91	116.91	116.91	79500.0
2005-05-11 07:50:00	SPY	ETF	116.9	116.9	116.9	116.9	6000.0
2005-05-11 07:51:00	SPY	ETF	116.89	116.89	116.89	116.89	500.0
2005-05-11 07:52:00	SPY	ETF	116.89	116.92	116.89	116.92	17500.0
2005-05-11 07:53:00	SPY	ETF	116.95	116.96	116.95	116.96	4200.0
2005-05-11 07:56:00	SPY	ETF	116.9	116.9	116.9	116.9	2900.0
2005-05-11 07:58:00	SPY	ETF	116.9	116.9	116.86	116.86	7800.0
2005-05-11 07:59:00	SPY	ETF	116.87	116.87	116.87	116.87	2600.0
2005-05-11 08:00:00	SPY	ETF	116.8	116.8	116.8	116.8	300.0
2005-05-11 08:01:00	SPY	ETF	116.84	116.84	116.84	116.84	100.0
2005-05-11 08:03:00	SPY	ETF	116.85	116.85	116.85	116.85	700.0
2005-05-11 08:07:00	SPY	ETF	116.88	116.88	116.88	116.88	200.0
2005-05-11 08:09:00	SPY	ETF	116.84	116.84	116.84	116.84	58900.0
2005-05-11 08:10:00	SPY	ETF	116.85	116.85	116.85	116.85	200.0
2005-05-11 08:11:00	SPY	ETF	116.87	116.87	116.86	116.86	54900.0
2005-05-11 08:12:00	SPY	ETF	116.87	116.87	116.87	116.87	1000.0
2005-05-11 08:13:00	SPY	ETF	116.9	116.9	116.9	116.9	5500.0
2005-05-11 08:15:00	SPY	ETF	116.9	116.9	116.9	116.9	500.0
2005-05-11 08:16:00	SPY	ETF	116.87	116.87	116.87	116.87	500.0
2005-05-11 08:17:00	SPY	ETF	116.87	116.9	116.87	116.9	9300.0
2005-05-11 08:18:00	SPY	ETF	116.87	116.87	116.87	116.87	7500.0
2005-05-11 08:22:00	SPY	ETF	116.8	116.8	116.8	116.8	500.0
2005-05-11 08:24:00	SPY	ETF	116.83	116.83	116.83	116.83	1000.0
2005-05-11 08:25:00	SPY	ETF	116.82	116.82	116.82	116.82	100.0
2005-05-11 08:27:00	SPY	ETF	116.77	116.77	116.77	116.77	100.0
2005-05-11 08:28:00	SPY	ETF	116.77	116.77	116.77	116.77	5100.0
2005-05-11 08:29:00	SPY	ETF	116.82	116.83	116.82	116.83	5100.0
2005-05-11 08:30:00	SPY	ETF	116.85	117.01	116.85	116.95	147300.0
2005-05-11 08:31:00	SPY	ETF	116.95	116.95	116.8	116.8	77300.0
2005-05-11 08:32:00	SPY	ETF	116.87	116.92	116.87	116.91	51100.0
2005-05-11 08:33:00	SPY	ETF	116.9	116.9	116.9	116.9	400.0
2005-05-11 08:34:00	SPY	ETF	116.94	116.95	116.94	116.94	5600.0
2005-05-11 08:35:00	SPY	ETF	116.9	116.9	116.9	116.9	2000.0
2005-05-11 08:36:00	SPY	ETF	116.9	116.91	116.9	116.91	3000.0

> showing 50 of 14,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time