PREVIEW / etf_1min / 2005-05-12

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-05-12.parquet
  size:    256 KB
  rows:    15,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-12 04:29:00	SPY	ETF	117.42	117.42	117.42	117.42	6300.0
2005-05-12 06:44:00	SPY	ETF	117.29	117.29	117.29	117.29	4900.0
2005-05-12 07:06:00	SPY	ETF	117.31	117.31	117.31	117.31	7500.0
2005-05-12 07:07:00	SPY	ETF	117.3	117.31	117.3	117.31	5800.0
2005-05-12 07:09:00	SPY	ETF	117.3	117.3	117.3	117.3	10000.0
2005-05-12 07:10:00	SPY	ETF	117.3	117.3	117.3	117.3	7900.0
2005-05-12 07:11:00	SPY	ETF	117.3	117.3	117.26	117.26	10000.0
2005-05-12 07:16:00	SPY	ETF	117.24	117.24	117.24	117.24	9100.0
2005-05-12 07:18:00	SPY	ETF	117.2	117.2	117.2	117.2	1000.0
2005-05-12 07:19:00	SPY	ETF	117.17	117.17	117.17	117.17	3400.0
2005-05-12 07:20:00	SPY	ETF	117.17	117.17	117.16	117.17	8700.0
2005-05-12 07:23:00	SPY	ETF	117.17	117.17	117.17	117.17	11000.0
2005-05-12 07:24:00	SPY	ETF	117.17	117.17	117.17	117.17	9000.0
2005-05-12 07:27:00	SPY	ETF	117.16	117.16	117.16	117.16	2000.0
2005-05-12 07:36:00	SPY	ETF	117.13	117.13	117.13	117.13	10000.0
2005-05-12 07:37:00	SPY	ETF	117.12	117.12	117.11	117.11	10100.0
2005-05-12 07:39:00	SPY	ETF	117.16	117.16	117.16	117.16	10000.0
2005-05-12 07:42:00	SPY	ETF	117.15	117.15	117.15	117.15	600.0
2005-05-12 07:43:00	SPY	ETF	117.12	117.12	117.12	117.12	2500.0
2005-05-12 07:44:00	SPY	ETF	117.15	117.15	117.15	117.15	19400.0
2005-05-12 07:45:00	SPY	ETF	117.18	117.18	117.18	117.18	100.0
2005-05-12 07:46:00	SPY	ETF	117.19	117.19	117.19	117.19	30000.0
2005-05-12 07:49:00	SPY	ETF	117.19	117.19	117.19	117.19	2500.0
2005-05-12 07:50:00	SPY	ETF	117.19	117.22	117.19	117.22	5700.0
2005-05-12 07:55:00	SPY	ETF	117.2	117.2	117.2	117.2	3000.0
2005-05-12 08:00:00	SPY	ETF	117.19	117.19	117.19	117.19	1000.0
2005-05-12 08:01:00	SPY	ETF	117.19	117.19	117.19	117.19	10000.0
2005-05-12 08:06:00	SPY	ETF	117.17	117.17	117.17	117.17	1000.0
2005-05-12 08:07:00	SPY	ETF	117.17	117.17	117.17	117.17	10000.0
2005-05-12 08:17:00	SPY	ETF	117.2	117.2	117.2	117.2	2600.0
2005-05-12 08:18:00	SPY	ETF	117.2	117.2	117.2	117.2	2400.0
2005-05-12 08:19:00	SPY	ETF	117.22	117.25	117.22	117.25	6100.0
2005-05-12 08:20:00	SPY	ETF	117.26	117.26	117.26	117.26	25000.0
2005-05-12 08:22:00	SPY	ETF	117.26	117.27	117.26	117.27	16900.0
2005-05-12 08:23:00	SPY	ETF	117.22	117.22	117.22	117.22	100.0
2005-05-12 08:24:00	SPY	ETF	117.2	117.24	117.2	117.24	1400.0
2005-05-12 08:27:00	SPY	ETF	117.19	117.19	117.19	117.19	200.0
2005-05-12 08:29:00	SPY	ETF	117.22	117.22	117.18	117.18	11000.0
2005-05-12 08:30:00	SPY	ETF	117.17	117.42	117.17	117.35	173500.0
2005-05-12 08:31:00	SPY	ETF	117.34	117.36	117.34	117.36	102400.0
2005-05-12 08:32:00	SPY	ETF	117.36	117.36	117.34	117.35	27500.0
2005-05-12 08:33:00	SPY	ETF	117.34	117.34	117.34	117.34	1000.0
2005-05-12 08:34:00	SPY	ETF	117.35	117.35	117.33	117.33	5000.0
2005-05-12 08:35:00	SPY	ETF	117.36	117.36	117.34	117.34	88800.0
2005-05-12 08:37:00	SPY	ETF	117.34	117.34	117.34	117.34	1000.0
2005-05-12 08:38:00	SPY	ETF	117.34	117.34	117.34	117.34	8200.0
2005-05-12 08:39:00	SPY	ETF	117.35	117.38	117.35	117.38	4200.0
2005-05-12 08:40:00	SPY	ETF	117.38	117.38	117.38	117.38	1800.0
2005-05-12 08:41:00	SPY	ETF	117.39	117.41	117.39	117.41	12500.0
2005-05-12 08:42:00	SPY	ETF	117.41	117.41	117.41	117.41	3000.0

> showing 50 of 15,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time