PREVIEW / etf_1min / 2005-05-13

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-05-13.parquet
  size:    258 KB
  rows:    15,678

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-13 05:28:00	SPY	ETF	116.22	116.22	116.22	116.22	7500.0
2005-05-13 07:08:00	SPY	ETF	116.23	116.23	116.23	116.23	2000.0
2005-05-13 07:25:00	SPY	ETF	116.26	116.26	116.26	116.26	1000.0
2005-05-13 07:26:00	SPY	ETF	116.26	116.26	116.25	116.25	2200.0
2005-05-13 07:27:00	SPY	ETF	116.28	116.28	116.28	116.28	4100.0
2005-05-13 07:28:00	SPY	ETF	116.28	116.28	116.28	116.28	19900.0
2005-05-13 07:30:00	SPY	ETF	116.28	116.28	116.28	116.28	2000.0
2005-05-13 07:32:00	SPY	ETF	116.29	116.3	116.29	116.3	200.0
2005-05-13 07:36:00	SPY	ETF	116.32	116.32	116.32	116.32	1100.0
2005-05-13 07:39:00	SPY	ETF	116.36	116.36	116.36	116.36	2100.0
2005-05-13 07:40:00	SPY	ETF	116.4	116.4	116.4	116.4	2100.0
2005-05-13 07:41:00	SPY	ETF	116.42	116.42	116.42	116.42	25000.0
2005-05-13 07:45:00	SPY	ETF	116.39	116.39	116.39	116.39	500.0
2005-05-13 07:49:00	SPY	ETF	116.38	116.38	116.38	116.38	1000.0
2005-05-13 07:51:00	SPY	ETF	116.33	116.33	116.33	116.33	2400.0
2005-05-13 07:52:00	SPY	ETF	116.32	116.32	116.32	116.32	3000.0
2005-05-13 07:54:00	SPY	ETF	116.37	116.37	116.37	116.37	100.0
2005-05-13 07:59:00	SPY	ETF	116.35	116.35	116.3	116.3	3900.0
2005-05-13 08:01:00	SPY	ETF	116.34	116.34	116.34	116.34	600.0
2005-05-13 08:06:00	SPY	ETF	116.38	116.38	116.37	116.37	29900.0
2005-05-13 08:09:00	SPY	ETF	116.34	116.34	116.34	116.34	500.0
2005-05-13 08:11:00	SPY	ETF	116.32	116.32	116.32	116.32	100.0
2005-05-13 08:17:00	SPY	ETF	116.34	116.34	116.34	116.34	100.0
2005-05-13 08:18:00	SPY	ETF	116.34	116.36	116.34	116.35	3800.0
2005-05-13 08:22:00	SPY	ETF	116.35	116.35	116.35	116.35	2500.0
2005-05-13 08:28:00	SPY	ETF	116.36	116.36	116.36	116.36	1000.0
2005-05-13 08:29:00	SPY	ETF	116.32	116.32	116.32	116.32	10000.0
2005-05-13 08:30:00	SPY	ETF	116.3	116.3	116.24	116.24	3500.0
2005-05-13 08:31:00	SPY	ETF	116.25	116.25	116.25	116.25	100.0
2005-05-13 08:32:00	SPY	ETF	116.3	116.3	116.3	116.3	1000.0
2005-05-13 08:33:00	SPY	ETF	116.33	116.33	116.31	116.31	1700.0
2005-05-13 08:34:00	SPY	ETF	116.27	116.27	116.27	116.27	100.0
2005-05-13 08:35:00	SPY	ETF	116.3	116.3	116.27	116.27	9000.0
2005-05-13 08:37:00	SPY	ETF	116.31	116.31	116.3	116.3	1100.0
2005-05-13 08:38:00	SPY	ETF	116.3	116.3	116.29	116.29	10700.0
2005-05-13 08:39:00	SPY	ETF	116.3	116.3	116.3	116.3	3000.0
2005-05-13 08:40:00	SPY	ETF	116.3	116.3	116.3	116.3	500.0
2005-05-13 08:42:00	SPY	ETF	116.29	116.29	116.27	116.27	15100.0
2005-05-13 08:43:00	SPY	ETF	116.27	116.27	116.25	116.25	6500.0
2005-05-13 08:47:00	SPY	ETF	116.26	116.26	116.26	116.26	1000.0
2005-05-13 08:48:00	SPY	ETF	116.24	116.24	116.24	116.24	35000.0
2005-05-13 08:49:00	SPY	ETF	116.25	116.25	116.25	116.25	700.0
2005-05-13 08:51:00	SPY	ETF	116.23	116.23	116.22	116.22	1500.0
2005-05-13 08:52:00	SPY	ETF	116.21	116.21	116.19	116.19	700.0
2005-05-13 08:53:00	SPY	ETF	116.2	116.2	116.2	116.2	500.0
2005-05-13 08:54:00	SPY	ETF	116.2	116.2	116.2	116.2	200.0
2005-05-13 08:55:00	SPY	ETF	116.19	116.19	116.19	116.19	40500.0
2005-05-13 08:56:00	SPY	ETF	116.2	116.2	116.2	116.2	8400.0
2005-05-13 08:58:00	SPY	ETF	116.23	116.23	116.23	116.23	4000.0
2005-05-13 08:59:00	SPY	ETF	116.24	116.24	116.24	116.24	600.0

> showing 50 of 15,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time