PREVIEW / etf_1min / 2005-05-17

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-05-17.parquet
  size:    219 KB
  rows:    14,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-17 04:28:00	SPY	ETF	116.47	116.47	116.47	116.47	7100.0
2005-05-17 07:00:00	SPY	ETF	116.41	116.42	116.4	116.4	12600.0
2005-05-17 07:02:00	SPY	ETF	116.4	116.4	116.4	116.4	6200.0
2005-05-17 07:03:00	SPY	ETF	116.39	116.39	116.39	116.39	4900.0
2005-05-17 07:04:00	SPY	ETF	116.39	116.39	116.38	116.38	7700.0
2005-05-17 07:06:00	SPY	ETF	116.37	116.37	116.37	116.37	5000.0
2005-05-17 07:07:00	SPY	ETF	116.37	116.37	116.37	116.37	5000.0
2005-05-17 07:08:00	SPY	ETF	116.36	116.37	116.32	116.34	76500.0
2005-05-17 07:09:00	SPY	ETF	116.35	116.36	116.34	116.34	5500.0
2005-05-17 07:10:00	SPY	ETF	116.33	116.33	116.33	116.33	1000.0
2005-05-17 07:12:00	SPY	ETF	116.31	116.31	116.31	116.31	1500.0
2005-05-17 07:13:00	SPY	ETF	116.34	116.34	116.34	116.34	500.0
2005-05-17 07:15:00	SPY	ETF	116.34	116.34	116.34	116.34	600.0
2005-05-17 07:16:00	SPY	ETF	116.33	116.33	116.33	116.33	800.0
2005-05-17 07:18:00	SPY	ETF	116.37	116.37	116.37	116.37	6900.0
2005-05-17 07:19:00	SPY	ETF	116.37	116.37	116.37	116.37	2500.0
2005-05-17 07:20:00	SPY	ETF	116.35	116.35	116.34	116.34	6600.0
2005-05-17 07:22:00	SPY	ETF	116.44	116.44	116.44	116.44	1900.0
2005-05-17 07:23:00	SPY	ETF	116.42	116.42	116.41	116.41	7600.0
2005-05-17 07:24:00	SPY	ETF	116.4	116.41	116.39	116.39	13700.0
2005-05-17 07:25:00	SPY	ETF	116.42	116.42	116.42	116.42	5700.0
2005-05-17 07:26:00	SPY	ETF	116.4	116.44	116.4	116.42	30500.0
2005-05-17 07:27:00	SPY	ETF	116.44	116.45	116.44	116.45	37600.0
2005-05-17 07:28:00	SPY	ETF	116.42	116.42	116.41	116.41	20200.0
2005-05-17 07:29:00	SPY	ETF	116.4	116.4	116.39	116.39	17600.0
2005-05-17 07:30:00	SPY	ETF	116.42	116.43	116.42	116.43	13100.0
2005-05-17 07:32:00	SPY	ETF	116.4	116.4	116.4	116.4	100.0
2005-05-17 07:33:00	SPY	ETF	116.39	116.39	116.39	116.39	1600.0
2005-05-17 07:41:00	SPY	ETF	116.41	116.41	116.4	116.4	2900.0
2005-05-17 07:45:00	SPY	ETF	116.43	116.43	116.43	116.43	400.0
2005-05-17 07:46:00	SPY	ETF	116.44	116.44	116.44	116.44	2500.0
2005-05-17 07:47:00	SPY	ETF	116.45	116.45	116.45	116.45	100.0
2005-05-17 07:50:00	SPY	ETF	116.47	116.47	116.47	116.47	500.0
2005-05-17 07:52:00	SPY	ETF	116.46	116.46	116.44	116.44	8800.0
2005-05-17 07:53:00	SPY	ETF	116.41	116.41	116.41	116.41	20100.0
2005-05-17 07:55:00	SPY	ETF	116.39	116.39	116.39	116.39	5100.0
2005-05-17 07:56:00	SPY	ETF	116.4	116.4	116.4	116.4	100.0
2005-05-17 07:57:00	SPY	ETF	116.42	116.42	116.42	116.42	2000.0
2005-05-17 07:59:00	SPY	ETF	116.42	116.42	116.42	116.42	1000.0
2005-05-17 08:00:00	SPY	ETF	116.4	116.42	116.4	116.42	5600.0
2005-05-17 08:02:00	SPY	ETF	116.4	116.4	116.4	116.4	100.0
2005-05-17 08:03:00	SPY	ETF	116.43	116.43	116.4	116.4	7800.0
2005-05-17 08:05:00	SPY	ETF	116.4	116.4	116.4	116.4	300.0
2005-05-17 08:09:00	SPY	ETF	116.44	116.45	116.44	116.45	112700.0
2005-05-17 08:10:00	SPY	ETF	116.46	116.46	116.45	116.45	23200.0
2005-05-17 08:11:00	SPY	ETF	116.46	116.46	116.46	116.46	12500.0
2005-05-17 08:15:00	SPY	ETF	116.48	116.48	116.48	116.48	7400.0
2005-05-17 08:17:00	SPY	ETF	116.48	116.48	116.48	116.48	900.0
2005-05-17 08:19:00	SPY	ETF	116.49	116.49	116.49	116.49	100.0
2005-05-17 08:20:00	SPY	ETF	116.49	116.49	116.49	116.49	100.0

> showing 50 of 14,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time