PREVIEW / etf_1min / 2005-05-18

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-05-18.parquet
  size:    264 KB
  rows:    17,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-18 05:25:00	SPY	ETF	117.51	117.51	117.51	117.51	1500.0
2005-05-18 07:06:00	SPY	ETF	117.48	117.48	117.48	117.48	200.0
2005-05-18 07:08:00	SPY	ETF	117.48	117.48	117.48	117.48	12300.0
2005-05-18 07:16:00	SPY	ETF	117.52	117.52	117.52	117.52	9400.0
2005-05-18 07:22:00	SPY	ETF	117.53	117.53	117.53	117.53	9000.0
2005-05-18 07:23:00	SPY	ETF	117.52	117.52	117.52	117.52	200.0
2005-05-18 07:50:00	SPY	ETF	117.55	117.55	117.55	117.55	10000.0
2005-05-18 07:53:00	SPY	ETF	117.51	117.51	117.51	117.51	200.0
2005-05-18 07:55:00	SPY	ETF	117.51	117.51	117.51	117.51	12800.0
2005-05-18 07:59:00	SPY	ETF	117.54	117.54	117.54	117.54	10000.0
2005-05-18 08:00:00	SPY	ETF	117.56	117.56	117.56	117.56	10100.0
2005-05-18 08:01:00	SPY	ETF	117.55	117.55	117.55	117.55	10200.0
2005-05-18 08:02:00	SPY	ETF	117.53	117.56	117.53	117.56	800.0
2005-05-18 08:03:00	SPY	ETF	117.55	117.55	117.55	117.55	100.0
2005-05-18 08:08:00	SPY	ETF	117.55	117.55	117.55	117.55	200.0
2005-05-18 08:11:00	SPY	ETF	117.55	117.55	117.55	117.55	1000.0
2005-05-18 08:14:00	SPY	ETF	117.56	117.56	117.56	117.56	2000.0
2005-05-18 08:16:00	SPY	ETF	117.57	117.57	117.57	117.57	100.0
2005-05-18 08:18:00	SPY	ETF	117.56	117.56	117.56	117.56	6300.0
2005-05-18 08:19:00	SPY	ETF	117.6	117.6	117.6	117.6	1500.0
2005-05-18 08:22:00	SPY	ETF	117.62	117.62	117.62	117.62	10000.0
2005-05-18 08:23:00	SPY	ETF	117.65	117.65	117.65	117.65	15000.0
2005-05-18 08:24:00	SPY	ETF	117.65	117.65	117.65	117.65	10100.0
2005-05-18 08:25:00	SPY	ETF	117.65	117.67	117.63	117.67	20900.0
2005-05-18 08:26:00	SPY	ETF	117.67	117.69	117.67	117.69	1300.0
2005-05-18 08:27:00	SPY	ETF	117.69	117.69	117.65	117.69	10200.0
2005-05-18 08:28:00	SPY	ETF	117.69	117.7	117.69	117.69	29200.0
2005-05-18 08:29:00	SPY	ETF	117.64	117.64	117.6	117.64	4000.0
2005-05-18 08:30:00	SPY	ETF	117.64	118.03	117.64	117.94	234000.0
2005-05-18 08:31:00	SPY	ETF	117.94	118.0	117.93	117.99	160700.0
2005-05-18 08:32:00	SPY	ETF	117.99	118.08	117.99	118.05	74100.0
2005-05-18 08:33:00	SPY	ETF	118.07	118.07	118.04	118.07	18200.0
2005-05-18 08:34:00	SPY	ETF	118.07	118.09	118.07	118.07	127300.0
2005-05-18 08:35:00	SPY	ETF	118.07	118.1	118.04	118.06	51000.0
2005-05-18 08:36:00	SPY	ETF	118.06	118.06	118.03	118.04	24700.0
2005-05-18 08:37:00	SPY	ETF	118.01	118.03	118.01	118.02	34600.0
2005-05-18 08:38:00	SPY	ETF	118.03	118.05	118.03	118.05	4200.0
2005-05-18 08:39:00	SPY	ETF	118.05	118.05	118.03	118.03	44000.0
2005-05-18 08:40:00	SPY	ETF	118.02	118.03	117.97	117.99	7600.0
2005-05-18 08:41:00	SPY	ETF	117.99	117.99	117.99	117.99	14300.0
2005-05-18 08:42:00	SPY	ETF	117.99	118.0	117.97	117.97	10500.0
2005-05-18 08:43:00	SPY	ETF	117.97	117.99	117.97	117.97	14700.0
2005-05-18 08:44:00	SPY	ETF	117.99	117.99	117.97	117.98	600.0
2005-05-18 08:45:00	SPY	ETF	118.0	118.0	118.0	118.0	700.0
2005-05-18 08:46:00	SPY	ETF	118.01	118.01	117.97	117.97	22600.0
2005-05-18 08:47:00	SPY	ETF	117.97	117.98	117.96	117.98	6100.0
2005-05-18 08:48:00	SPY	ETF	118.0	118.0	117.99	118.0	24800.0
2005-05-18 08:49:00	SPY	ETF	118.0	118.0	118.0	118.0	37600.0
2005-05-18 08:51:00	SPY	ETF	118.01	118.03	118.01	118.03	15800.0
2005-05-18 08:52:00	SPY	ETF	118.04	118.04	118.04	118.04	1000.0

> showing 50 of 17,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time