PREVIEW / etf_1min / 2005-05-19

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-05-19.parquet
  size:    214 KB
  rows:    15,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-19 07:17:00	SPY	ETF	118.8	118.8	118.8	118.8	100.0
2005-05-19 07:20:00	SPY	ETF	118.82	118.82	118.81	118.81	19700.0
2005-05-19 07:36:00	SPY	ETF	118.82	118.82	118.82	118.82	10000.0
2005-05-19 07:56:00	SPY	ETF	118.82	118.82	118.82	118.82	5000.0
2005-05-19 07:58:00	SPY	ETF	118.83	118.83	118.83	118.83	5000.0
2005-05-19 08:00:00	SPY	ETF	118.81	118.81	118.81	118.81	3500.0
2005-05-19 08:01:00	SPY	ETF	118.81	118.81	118.81	118.81	600.0
2005-05-19 08:08:00	SPY	ETF	118.78	118.78	118.78	118.78	100.0
2005-05-19 08:12:00	SPY	ETF	118.79	118.8	118.79	118.79	25500.0
2005-05-19 08:16:00	SPY	ETF	118.8	118.8	118.8	118.8	3000.0
2005-05-19 08:20:00	SPY	ETF	118.84	118.84	118.84	118.84	1000.0
2005-05-19 08:22:00	SPY	ETF	118.82	118.82	118.82	118.82	500.0
2005-05-19 08:24:00	SPY	ETF	118.82	118.82	118.82	118.82	500.0
2005-05-19 08:26:00	SPY	ETF	118.82	118.82	118.82	118.82	10000.0
2005-05-19 08:27:00	SPY	ETF	118.82	118.82	118.82	118.82	400.0
2005-05-19 08:28:00	SPY	ETF	118.8	118.8	118.8	118.8	800.0
2005-05-19 08:30:00	SPY	ETF	118.8	118.84	118.8	118.83	17000.0
2005-05-19 08:32:00	SPY	ETF	118.86	118.92	118.86	118.92	6000.0
2005-05-19 08:33:00	SPY	ETF	118.91	118.91	118.9	118.9	10300.0
2005-05-19 08:34:00	SPY	ETF	118.89	118.89	118.89	118.89	500.0
2005-05-19 08:36:00	SPY	ETF	118.91	118.91	118.91	118.91	2000.0
2005-05-19 08:37:00	SPY	ETF	118.9	118.92	118.9	118.92	22300.0
2005-05-19 08:38:00	SPY	ETF	118.92	118.92	118.92	118.92	5000.0
2005-05-19 08:39:00	SPY	ETF	118.91	118.91	118.91	118.91	2000.0
2005-05-19 08:40:00	SPY	ETF	118.9	118.9	118.89	118.9	5300.0
2005-05-19 08:41:00	SPY	ETF	118.89	118.89	118.89	118.89	3000.0
2005-05-19 08:44:00	SPY	ETF	118.9	118.9	118.9	118.9	8000.0
2005-05-19 08:45:00	SPY	ETF	118.92	118.92	118.92	118.92	500.0
2005-05-19 08:46:00	SPY	ETF	118.92	118.92	118.91	118.91	3600.0
2005-05-19 08:48:00	SPY	ETF	118.92	118.92	118.92	118.92	1500.0
2005-05-19 08:49:00	SPY	ETF	118.94	118.95	118.94	118.95	2900.0
2005-05-19 08:50:00	SPY	ETF	118.95	118.95	118.94	118.94	400.0
2005-05-19 08:51:00	SPY	ETF	118.94	118.94	118.93	118.93	7300.0
2005-05-19 08:52:00	SPY	ETF	118.93	118.94	118.93	118.94	400.0
2005-05-19 08:53:00	SPY	ETF	118.95	118.95	118.95	118.95	200.0
2005-05-19 08:54:00	SPY	ETF	118.94	118.94	118.94	118.94	500.0
2005-05-19 08:58:00	SPY	ETF	118.94	118.94	118.93	118.93	7900.0
2005-05-19 08:59:00	SPY	ETF	118.93	118.94	118.93	118.94	600.0
2005-05-19 09:00:00	SPY	ETF	118.95	118.95	118.95	118.95	200.0
2005-05-19 09:02:00	SPY	ETF	118.97	118.97	118.97	118.97	100.0
2005-05-19 09:03:00	SPY	ETF	118.97	119.07	118.97	119.06	5000.0
2005-05-19 09:04:00	SPY	ETF	119.02	119.04	119.02	119.04	1300.0
2005-05-19 09:05:00	SPY	ETF	119.04	119.04	119.03	119.04	5600.0
2005-05-19 09:06:00	SPY	ETF	119.02	119.03	119.01	119.03	600.0
2005-05-19 09:07:00	SPY	ETF	119.04	119.06	119.04	119.06	6500.0
2005-05-19 09:08:00	SPY	ETF	119.08	119.08	119.06	119.06	1000.0
2005-05-19 09:09:00	SPY	ETF	119.05	119.05	119.05	119.05	100.0
2005-05-19 09:10:00	SPY	ETF	119.04	119.04	119.04	119.04	100.0
2005-05-19 09:11:00	SPY	ETF	119.04	119.04	119.04	119.04	200.0
2005-05-19 09:12:00	SPY	ETF	119.04	119.04	119.04	119.04	4700.0

> showing 50 of 15,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time