PREVIEW / etf_1min / 2005-05-20

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-05-20.parquet
  size:    196 KB
  rows:    14,187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-20 07:07:00	SPY	ETF	119.15	119.15	119.15	119.15	2900.0
2005-05-20 07:08:00	SPY	ETF	119.18	119.18	119.18	119.18	1000.0
2005-05-20 07:10:00	SPY	ETF	119.17	119.17	119.17	119.17	10000.0
2005-05-20 07:27:00	SPY	ETF	119.16	119.16	119.14	119.14	16700.0
2005-05-20 07:35:00	SPY	ETF	119.16	119.16	119.16	119.16	100.0
2005-05-20 07:38:00	SPY	ETF	119.14	119.14	119.14	119.14	900.0
2005-05-20 07:39:00	SPY	ETF	119.13	119.13	119.11	119.11	5800.0
2005-05-20 07:40:00	SPY	ETF	119.1	119.1	119.1	119.1	2100.0
2005-05-20 07:45:00	SPY	ETF	119.1	119.1	119.1	119.1	3500.0
2005-05-20 07:52:00	SPY	ETF	119.09	119.09	119.09	119.09	400.0
2005-05-20 07:53:00	SPY	ETF	119.08	119.08	119.08	119.08	5100.0
2005-05-20 07:55:00	SPY	ETF	119.08	119.08	119.08	119.08	1000.0
2005-05-20 08:00:00	SPY	ETF	119.1	119.1	119.1	119.1	2400.0
2005-05-20 08:06:00	SPY	ETF	119.06	119.06	119.06	119.06	1100.0
2005-05-20 08:09:00	SPY	ETF	119.08	119.08	119.08	119.08	100.0
2005-05-20 08:11:00	SPY	ETF	119.07	119.08	119.07	119.08	700.0
2005-05-20 08:12:00	SPY	ETF	119.08	119.08	119.08	119.08	1000.0
2005-05-20 08:18:00	SPY	ETF	119.08	119.08	119.08	119.08	1000.0
2005-05-20 08:19:00	SPY	ETF	119.09	119.09	119.09	119.09	6900.0
2005-05-20 08:24:00	SPY	ETF	119.06	119.06	119.06	119.06	500.0
2005-05-20 08:29:00	SPY	ETF	119.11	119.11	119.11	119.11	1500.0
2005-05-20 08:33:00	SPY	ETF	119.13	119.13	119.13	119.13	3200.0
2005-05-20 08:34:00	SPY	ETF	119.13	119.13	119.13	119.13	300.0
2005-05-20 08:35:00	SPY	ETF	119.14	119.14	119.14	119.14	100.0
2005-05-20 08:38:00	SPY	ETF	119.14	119.14	119.13	119.14	1800.0
2005-05-20 08:40:00	SPY	ETF	119.14	119.14	119.13	119.13	500.0
2005-05-20 08:41:00	SPY	ETF	119.13	119.14	119.13	119.14	700.0
2005-05-20 08:43:00	SPY	ETF	119.1	119.11	119.1	119.11	600.0
2005-05-20 08:48:00	SPY	ETF	119.12	119.12	119.12	119.12	100.0
2005-05-20 08:49:00	SPY	ETF	119.1	119.1	119.1	119.1	700.0
2005-05-20 08:50:00	SPY	ETF	119.1	119.1	119.1	119.1	6400.0
2005-05-20 08:52:00	SPY	ETF	119.09	119.09	119.09	119.09	100.0
2005-05-20 08:53:00	SPY	ETF	119.1	119.1	119.1	119.1	800.0
2005-05-20 08:55:00	SPY	ETF	119.11	119.12	119.11	119.12	1600.0
2005-05-20 08:56:00	SPY	ETF	119.11	119.11	119.11	119.11	1000.0
2005-05-20 08:58:00	SPY	ETF	119.14	119.14	119.14	119.14	3100.0
2005-05-20 08:59:00	SPY	ETF	119.14	119.14	119.14	119.14	100.0
2005-05-20 09:00:00	SPY	ETF	119.17	119.17	119.17	119.17	3100.0
2005-05-20 09:01:00	SPY	ETF	119.19	119.19	119.19	119.19	100.0
2005-05-20 09:02:00	SPY	ETF	119.2	119.21	119.2	119.21	2000.0
2005-05-20 09:03:00	SPY	ETF	119.24	119.24	119.23	119.23	1200.0
2005-05-20 09:04:00	SPY	ETF	119.23	119.23	119.22	119.22	1100.0
2005-05-20 09:05:00	SPY	ETF	119.22	119.22	119.2	119.2	5300.0
2005-05-20 09:06:00	SPY	ETF	119.19	119.21	119.19	119.21	5100.0
2005-05-20 09:07:00	SPY	ETF	119.22	119.22	119.21	119.22	2900.0
2005-05-20 09:08:00	SPY	ETF	119.22	119.22	119.22	119.22	2700.0
2005-05-20 09:09:00	SPY	ETF	119.2	119.2	119.2	119.2	3700.0
2005-05-20 09:10:00	SPY	ETF	119.2	119.2	119.19	119.19	5400.0
2005-05-20 09:11:00	SPY	ETF	119.2	119.2	119.2	119.2	2700.0
2005-05-20 09:12:00	SPY	ETF	119.2	119.2	119.2	119.2	2000.0

> showing 50 of 14,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time