PREVIEW / etf_1min / 2005-05-23

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-05-23.parquet
  size:    223 KB
  rows:    16,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-23 07:20:00	SPY	ETF	119.29	119.29	119.29	119.29	7300.0
2005-05-23 07:27:00	SPY	ETF	119.26	119.26	119.26	119.26	500.0
2005-05-23 07:30:00	SPY	ETF	119.3	119.3	119.3	119.3	20000.0
2005-05-23 07:32:00	SPY	ETF	119.32	119.32	119.32	119.32	12300.0
2005-05-23 07:33:00	SPY	ETF	119.32	119.32	119.32	119.32	10000.0
2005-05-23 07:34:00	SPY	ETF	119.32	119.32	119.32	119.32	10000.0
2005-05-23 07:36:00	SPY	ETF	119.33	119.33	119.33	119.33	17500.0
2005-05-23 07:37:00	SPY	ETF	119.34	119.34	119.34	119.34	10000.0
2005-05-23 07:38:00	SPY	ETF	119.35	119.35	119.34	119.34	18800.0
2005-05-23 07:40:00	SPY	ETF	119.35	119.35	119.35	119.35	1000.0
2005-05-23 07:41:00	SPY	ETF	119.35	119.38	119.35	119.38	70500.0
2005-05-23 07:42:00	SPY	ETF	119.36	119.36	119.36	119.36	40000.0
2005-05-23 07:43:00	SPY	ETF	119.39	119.4	119.39	119.4	10600.0
2005-05-23 07:55:00	SPY	ETF	119.32	119.32	119.32	119.32	100.0
2005-05-23 08:01:00	SPY	ETF	119.32	119.32	119.32	119.32	300.0
2005-05-23 08:02:00	SPY	ETF	119.3	119.3	119.3	119.3	5100.0
2005-05-23 08:03:00	SPY	ETF	119.27	119.27	119.26	119.26	3900.0
2005-05-23 08:05:00	SPY	ETF	119.29	119.29	119.29	119.29	2000.0
2005-05-23 08:06:00	SPY	ETF	119.3	119.3	119.3	119.3	1000.0
2005-05-23 08:07:00	SPY	ETF	119.32	119.32	119.29	119.29	8800.0
2005-05-23 08:09:00	SPY	ETF	119.29	119.29	119.29	119.29	4000.0
2005-05-23 08:11:00	SPY	ETF	119.33	119.33	119.33	119.33	400.0
2005-05-23 08:12:00	SPY	ETF	119.35	119.35	119.35	119.35	100.0
2005-05-23 08:13:00	SPY	ETF	119.35	119.36	119.35	119.35	3400.0
2005-05-23 08:14:00	SPY	ETF	119.31	119.31	119.3	119.3	1100.0
2005-05-23 08:16:00	SPY	ETF	119.3	119.3	119.3	119.3	100.0
2005-05-23 08:23:00	SPY	ETF	119.3	119.3	119.3	119.3	300.0
2005-05-23 08:25:00	SPY	ETF	119.3	119.3	119.3	119.3	200.0
2005-05-23 08:27:00	SPY	ETF	119.3	119.3	119.3	119.3	100.0
2005-05-23 08:28:00	SPY	ETF	119.3	119.3	119.3	119.3	500.0
2005-05-23 08:31:00	SPY	ETF	119.31	119.33	119.31	119.33	24800.0
2005-05-23 08:34:00	SPY	ETF	119.3	119.31	119.3	119.31	25100.0
2005-05-23 08:37:00	SPY	ETF	119.3	119.3	119.28	119.28	15100.0
2005-05-23 08:38:00	SPY	ETF	119.24	119.24	119.24	119.24	500.0
2005-05-23 08:44:00	SPY	ETF	119.24	119.24	119.24	119.24	100.0
2005-05-23 08:45:00	SPY	ETF	119.24	119.24	119.24	119.24	500.0
2005-05-23 08:48:00	SPY	ETF	119.24	119.24	119.24	119.24	5000.0
2005-05-23 08:52:00	SPY	ETF	119.26	119.26	119.26	119.26	1200.0
2005-05-23 09:00:00	SPY	ETF	119.24	119.24	119.24	119.24	300.0
2005-05-23 09:01:00	SPY	ETF	119.23	119.23	119.18	119.18	3100.0
2005-05-23 09:02:00	SPY	ETF	119.19	119.19	119.19	119.19	1000.0
2005-05-23 09:04:00	SPY	ETF	119.2	119.2	119.2	119.2	200.0
2005-05-23 09:05:00	SPY	ETF	119.2	119.2	119.2	119.2	400.0
2005-05-23 09:06:00	SPY	ETF	119.2	119.2	119.2	119.2	11600.0
2005-05-23 09:07:00	SPY	ETF	119.2	119.2	119.2	119.2	10600.0
2005-05-23 09:08:00	SPY	ETF	119.22	119.22	119.22	119.22	400.0
2005-05-23 09:09:00	SPY	ETF	119.23	119.23	119.21	119.21	9400.0
2005-05-23 09:10:00	SPY	ETF	119.22	119.23	119.22	119.23	9400.0
2005-05-23 09:11:00	SPY	ETF	119.23	119.23	119.23	119.23	6000.0
2005-05-23 09:12:00	SPY	ETF	119.22	119.22	119.2	119.2	2000.0

> showing 50 of 16,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time