PREVIEW / etf_1min / 2005-05-24

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-05-24.parquet
  size:    205 KB
  rows:    15,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-24 06:56:00	SPY	ETF	119.54	119.54	119.54	119.54	500.0
2005-05-24 07:09:00	SPY	ETF	119.51	119.51	119.51	119.51	2000.0
2005-05-24 07:12:00	SPY	ETF	119.49	119.49	119.49	119.49	500.0
2005-05-24 07:13:00	SPY	ETF	119.52	119.52	119.52	119.52	1000.0
2005-05-24 07:16:00	SPY	ETF	119.48	119.48	119.48	119.48	500.0
2005-05-24 07:20:00	SPY	ETF	119.46	119.46	119.45	119.45	3000.0
2005-05-24 07:22:00	SPY	ETF	119.46	119.46	119.46	119.46	500.0
2005-05-24 07:24:00	SPY	ETF	119.45	119.45	119.45	119.45	100.0
2005-05-24 07:25:00	SPY	ETF	119.45	119.45	119.45	119.45	200.0
2005-05-24 07:26:00	SPY	ETF	119.44	119.44	119.44	119.44	300.0
2005-05-24 07:27:00	SPY	ETF	119.44	119.44	119.44	119.44	100.0
2005-05-24 07:32:00	SPY	ETF	119.49	119.49	119.49	119.49	100.0
2005-05-24 07:33:00	SPY	ETF	119.48	119.48	119.45	119.45	400.0
2005-05-24 07:36:00	SPY	ETF	119.44	119.44	119.44	119.44	100.0
2005-05-24 07:37:00	SPY	ETF	119.43	119.43	119.43	119.43	100.0
2005-05-24 07:40:00	SPY	ETF	119.42	119.42	119.42	119.42	200.0
2005-05-24 07:49:00	SPY	ETF	119.41	119.41	119.41	119.41	200.0
2005-05-24 07:51:00	SPY	ETF	119.42	119.42	119.42	119.42	1000.0
2005-05-24 07:53:00	SPY	ETF	119.44	119.44	119.41	119.41	1100.0
2005-05-24 07:58:00	SPY	ETF	119.44	119.44	119.44	119.44	1000.0
2005-05-24 08:00:00	SPY	ETF	119.44	119.44	119.44	119.44	2000.0
2005-05-24 08:02:00	SPY	ETF	119.44	119.44	119.41	119.41	700.0
2005-05-24 08:03:00	SPY	ETF	119.4	119.4	119.39	119.39	12900.0
2005-05-24 08:05:00	SPY	ETF	119.44	119.44	119.44	119.44	1000.0
2005-05-24 08:06:00	SPY	ETF	119.46	119.47	119.46	119.47	700.0
2005-05-24 08:07:00	SPY	ETF	119.47	119.47	119.47	119.47	1000.0
2005-05-24 08:12:00	SPY	ETF	119.47	119.47	119.47	119.47	500.0
2005-05-24 08:17:00	SPY	ETF	119.47	119.47	119.47	119.47	1000.0
2005-05-24 08:18:00	SPY	ETF	119.46	119.47	119.46	119.47	65200.0
2005-05-24 08:26:00	SPY	ETF	119.49	119.49	119.49	119.49	300.0
2005-05-24 08:32:00	SPY	ETF	119.46	119.46	119.45	119.45	1500.0
2005-05-24 08:34:00	SPY	ETF	119.46	119.46	119.46	119.46	200.0
2005-05-24 08:36:00	SPY	ETF	119.46	119.46	119.46	119.46	900.0
2005-05-24 08:37:00	SPY	ETF	119.46	119.46	119.46	119.46	1000.0
2005-05-24 08:41:00	SPY	ETF	119.44	119.44	119.44	119.44	800.0
2005-05-24 08:42:00	SPY	ETF	119.46	119.46	119.46	119.46	300.0
2005-05-24 08:43:00	SPY	ETF	119.46	119.46	119.46	119.46	100.0
2005-05-24 08:47:00	SPY	ETF	119.46	119.46	119.46	119.46	400.0
2005-05-24 08:48:00	SPY	ETF	119.46	119.46	119.46	119.46	500.0
2005-05-24 08:50:00	SPY	ETF	119.45	119.45	119.45	119.45	1000.0
2005-05-24 08:51:00	SPY	ETF	119.45	119.45	119.45	119.45	200.0
2005-05-24 08:52:00	SPY	ETF	119.45	119.45	119.45	119.45	100.0
2005-05-24 08:53:00	SPY	ETF	119.44	119.45	119.44	119.45	400.0
2005-05-24 08:54:00	SPY	ETF	119.45	119.46	119.45	119.46	23200.0
2005-05-24 08:55:00	SPY	ETF	119.46	119.46	119.46	119.46	600.0
2005-05-24 08:56:00	SPY	ETF	119.46	119.46	119.44	119.44	16100.0
2005-05-24 09:01:00	SPY	ETF	119.44	119.45	119.44	119.45	300.0
2005-05-24 09:02:00	SPY	ETF	119.44	119.44	119.44	119.44	100.0
2005-05-24 09:04:00	SPY	ETF	119.45	119.46	119.45	119.46	10100.0
2005-05-24 09:05:00	SPY	ETF	119.45	119.45	119.45	119.45	300.0

> showing 50 of 15,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time