PREVIEW / etf_1min / 2005-05-26

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-05-26.parquet
  size:    200 KB
  rows:    14,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-26 06:54:00	SPY	ETF	119.8	119.8	119.8	119.8	500.0
2005-05-26 07:04:00	SPY	ETF	119.72	119.72	119.72	119.72	5000.0
2005-05-26 07:09:00	SPY	ETF	119.72	119.72	119.72	119.72	100.0
2005-05-26 07:17:00	SPY	ETF	119.78	119.78	119.77	119.77	2600.0
2005-05-26 07:18:00	SPY	ETF	119.77	119.77	119.77	119.77	2500.0
2005-05-26 07:56:00	SPY	ETF	119.78	119.78	119.78	119.78	500.0
2005-05-26 08:00:00	SPY	ETF	119.75	119.78	119.75	119.78	1400.0
2005-05-26 08:01:00	SPY	ETF	119.76	119.76	119.76	119.76	500.0
2005-05-26 08:02:00	SPY	ETF	119.75	119.75	119.75	119.75	1000.0
2005-05-26 08:04:00	SPY	ETF	119.76	119.76	119.75	119.75	7000.0
2005-05-26 08:05:00	SPY	ETF	119.75	119.75	119.75	119.75	4200.0
2005-05-26 08:07:00	SPY	ETF	119.75	119.75	119.75	119.75	1000.0
2005-05-26 08:08:00	SPY	ETF	119.75	119.75	119.75	119.75	5000.0
2005-05-26 08:09:00	SPY	ETF	119.77	119.78	119.77	119.78	10000.0
2005-05-26 08:11:00	SPY	ETF	119.75	119.75	119.75	119.75	500.0
2005-05-26 08:12:00	SPY	ETF	119.75	119.75	119.75	119.75	600.0
2005-05-26 08:16:00	SPY	ETF	119.72	119.72	119.72	119.72	2000.0
2005-05-26 08:20:00	SPY	ETF	119.76	119.76	119.76	119.76	10000.0
2005-05-26 08:24:00	SPY	ETF	119.77	119.84	119.77	119.84	1000.0
2005-05-26 08:26:00	SPY	ETF	119.88	119.88	119.86	119.86	300.0
2005-05-26 08:28:00	SPY	ETF	119.89	119.92	119.89	119.89	53600.0
2005-05-26 08:29:00	SPY	ETF	119.86	119.9	119.86	119.9	13500.0
2005-05-26 08:30:00	SPY	ETF	119.85	119.85	119.84	119.85	1800.0
2005-05-26 08:31:00	SPY	ETF	119.85	119.9	119.83	119.9	21000.0
2005-05-26 08:32:00	SPY	ETF	119.87	119.9	119.85	119.87	9200.0
2005-05-26 08:33:00	SPY	ETF	119.87	119.92	119.87	119.92	10100.0
2005-05-26 08:34:00	SPY	ETF	119.92	119.92	119.9	119.9	80200.0
2005-05-26 08:35:00	SPY	ETF	119.9	119.92	119.9	119.92	27300.0
2005-05-26 08:36:00	SPY	ETF	119.88	119.88	119.87	119.87	2500.0
2005-05-26 08:37:00	SPY	ETF	119.85	119.85	119.85	119.85	900.0
2005-05-26 08:38:00	SPY	ETF	119.85	119.86	119.82	119.82	12200.0
2005-05-26 08:40:00	SPY	ETF	119.82	119.87	119.8	119.87	2100.0
2005-05-26 08:42:00	SPY	ETF	119.89	119.91	119.89	119.91	20500.0
2005-05-26 08:43:00	SPY	ETF	119.9	119.91	119.9	119.9	15700.0
2005-05-26 08:44:00	SPY	ETF	119.91	119.91	119.91	119.91	1500.0
2005-05-26 08:46:00	SPY	ETF	119.88	119.89	119.88	119.89	6900.0
2005-05-26 08:47:00	SPY	ETF	119.87	119.87	119.86	119.86	2500.0
2005-05-26 08:52:00	SPY	ETF	119.88	119.88	119.88	119.88	1000.0
2005-05-26 08:55:00	SPY	ETF	119.86	119.86	119.86	119.86	100.0
2005-05-26 08:57:00	SPY	ETF	119.83	119.83	119.83	119.83	11800.0
2005-05-26 09:00:00	SPY	ETF	119.87	119.87	119.87	119.87	100.0
2005-05-26 09:01:00	SPY	ETF	119.9	119.9	119.9	119.9	1100.0
2005-05-26 09:02:00	SPY	ETF	119.89	119.9	119.89	119.9	6300.0
2005-05-26 09:03:00	SPY	ETF	119.9	119.9	119.89	119.89	4700.0
2005-05-26 09:04:00	SPY	ETF	119.88	119.88	119.88	119.88	700.0
2005-05-26 09:05:00	SPY	ETF	119.88	119.89	119.88	119.89	2400.0
2005-05-26 09:06:00	SPY	ETF	119.87	119.87	119.87	119.87	2000.0
2005-05-26 09:07:00	SPY	ETF	119.88	119.88	119.88	119.88	800.0
2005-05-26 09:08:00	SPY	ETF	119.89	119.89	119.89	119.89	1000.0
2005-05-26 09:09:00	SPY	ETF	119.88	119.88	119.87	119.88	600.0

> showing 50 of 14,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time