PREVIEW / etf_1min / 2005-05-27

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-05-27.parquet
  size:    189 KB
  rows:    13,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-27 06:58:00	SPY	ETF	120.03	120.03	120.03	120.03	500.0
2005-05-27 07:13:00	SPY	ETF	120.06	120.06	120.06	120.06	1500.0
2005-05-27 07:14:00	SPY	ETF	120.06	120.06	120.06	120.06	100.0
2005-05-27 07:39:00	SPY	ETF	120.1	120.1	120.1	120.1	19900.0
2005-05-27 07:40:00	SPY	ETF	120.1	120.1	120.1	120.1	7600.0
2005-05-27 07:41:00	SPY	ETF	120.08	120.08	120.08	120.08	9000.0
2005-05-27 07:44:00	SPY	ETF	120.09	120.09	120.09	120.09	50000.0
2005-05-27 07:46:00	SPY	ETF	120.08	120.08	120.08	120.08	20900.0
2005-05-27 07:47:00	SPY	ETF	120.08	120.08	120.08	120.08	15000.0
2005-05-27 07:48:00	SPY	ETF	120.1	120.1	120.1	120.1	3000.0
2005-05-27 07:49:00	SPY	ETF	120.12	120.12	120.12	120.12	24900.0
2005-05-27 07:54:00	SPY	ETF	120.15	120.15	120.15	120.15	10000.0
2005-05-27 08:03:00	SPY	ETF	120.15	120.15	120.15	120.15	500.0
2005-05-27 08:06:00	SPY	ETF	120.15	120.15	120.15	120.15	4300.0
2005-05-27 08:07:00	SPY	ETF	120.12	120.12	120.12	120.12	5000.0
2005-05-27 08:08:00	SPY	ETF	120.11	120.12	120.11	120.11	13400.0
2005-05-27 08:11:00	SPY	ETF	120.1	120.1	120.1	120.1	10000.0
2005-05-27 08:12:00	SPY	ETF	120.1	120.11	120.1	120.11	5800.0
2005-05-27 08:28:00	SPY	ETF	120.11	120.11	120.11	120.11	400.0
2005-05-27 08:31:00	SPY	ETF	120.1	120.14	120.1	120.14	9500.0
2005-05-27 08:32:00	SPY	ETF	120.15	120.15	120.15	120.15	200.0
2005-05-27 08:33:00	SPY	ETF	120.14	120.14	120.14	120.14	4500.0
2005-05-27 08:34:00	SPY	ETF	120.15	120.15	120.15	120.15	500.0
2005-05-27 08:36:00	SPY	ETF	120.15	120.16	120.15	120.16	2500.0
2005-05-27 08:37:00	SPY	ETF	120.16	120.16	120.16	120.16	300.0
2005-05-27 08:38:00	SPY	ETF	120.17	120.17	120.16	120.16	3500.0
2005-05-27 08:39:00	SPY	ETF	120.19	120.19	120.19	120.19	5000.0
2005-05-27 08:40:00	SPY	ETF	120.18	120.18	120.18	120.18	1000.0
2005-05-27 08:41:00	SPY	ETF	120.18	120.18	120.18	120.18	4000.0
2005-05-27 08:42:00	SPY	ETF	120.19	120.19	120.19	120.19	9000.0
2005-05-27 08:45:00	SPY	ETF	120.19	120.19	120.19	120.19	400.0
2005-05-27 08:46:00	SPY	ETF	120.19	120.19	120.19	120.19	400.0
2005-05-27 08:48:00	SPY	ETF	120.18	120.18	120.18	120.18	500.0
2005-05-27 08:49:00	SPY	ETF	120.19	120.19	120.17	120.17	6400.0
2005-05-27 08:50:00	SPY	ETF	120.16	120.16	120.16	120.16	100.0
2005-05-27 08:52:00	SPY	ETF	120.17	120.17	120.17	120.17	100.0
2005-05-27 08:54:00	SPY	ETF	120.17	120.17	120.17	120.17	400.0
2005-05-27 09:04:00	SPY	ETF	120.16	120.16	120.15	120.15	1800.0
2005-05-27 09:06:00	SPY	ETF	120.15	120.15	120.14	120.15	1000.0
2005-05-27 09:08:00	SPY	ETF	120.16	120.16	120.16	120.16	100.0
2005-05-27 09:11:00	SPY	ETF	120.16	120.16	120.15	120.15	700.0
2005-05-27 09:13:00	SPY	ETF	120.16	120.16	120.14	120.15	400.0
2005-05-27 09:16:00	SPY	ETF	120.14	120.14	120.14	120.14	100.0
2005-05-27 09:19:00	SPY	ETF	120.13	120.13	120.13	120.13	1000.0
2005-05-27 09:21:00	SPY	ETF	120.12	120.12	120.12	120.12	10600.0
2005-05-27 09:23:00	SPY	ETF	120.13	120.13	120.13	120.13	200.0
2005-05-27 09:25:00	SPY	ETF	120.12	120.12	120.11	120.11	2300.0
2005-05-27 09:26:00	SPY	ETF	120.11	120.11	120.11	120.11	100.0
2005-05-27 09:27:00	SPY	ETF	120.11	120.11	120.11	120.11	100.0
2005-05-27 09:28:00	SPY	ETF	120.11	120.11	120.09	120.09	8900.0

> showing 50 of 13,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time