PREVIEW / etf_1min / 2005-05-31

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-05-31.parquet
  size:    212 KB
  rows:    15,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-31 05:38:00	SPY	ETF	120.04	120.04	120.04	120.04	2000.0
2005-05-31 05:49:00	SPY	ETF	120.14	120.14	120.14	120.14	1000.0
2005-05-31 06:14:00	SPY	ETF	120.04	120.04	120.04	120.04	1500.0
2005-05-31 06:36:00	SPY	ETF	119.96	119.96	119.96	119.96	15000.0
2005-05-31 06:37:00	SPY	ETF	119.96	119.96	119.96	119.96	20000.0
2005-05-31 06:38:00	SPY	ETF	119.96	119.96	119.96	119.96	500.0
2005-05-31 06:46:00	SPY	ETF	119.97	119.97	119.97	119.97	11300.0
2005-05-31 06:47:00	SPY	ETF	119.97	119.97	119.97	119.97	37700.0
2005-05-31 06:48:00	SPY	ETF	119.97	119.97	119.97	119.97	3400.0
2005-05-31 06:49:00	SPY	ETF	120.0	120.0	120.0	120.0	3000.0
2005-05-31 06:57:00	SPY	ETF	120.04	120.04	120.04	120.04	12100.0
2005-05-31 07:06:00	SPY	ETF	120.07	120.07	120.07	120.07	200.0
2005-05-31 07:07:00	SPY	ETF	120.07	120.07	120.07	120.07	200.0
2005-05-31 07:14:00	SPY	ETF	120.06	120.06	120.05	120.05	10200.0
2005-05-31 07:16:00	SPY	ETF	120.02	120.02	120.02	120.02	200.0
2005-05-31 07:18:00	SPY	ETF	120.03	120.03	120.03	120.03	700.0
2005-05-31 07:22:00	SPY	ETF	120.02	120.02	120.0	120.0	2000.0
2005-05-31 07:34:00	SPY	ETF	120.02	120.02	120.02	120.02	100.0
2005-05-31 07:41:00	SPY	ETF	120.05	120.05	120.04	120.04	12800.0
2005-05-31 07:43:00	SPY	ETF	120.04	120.04	120.04	120.04	5000.0
2005-05-31 07:50:00	SPY	ETF	120.0	120.0	120.0	120.0	9900.0
2005-05-31 07:53:00	SPY	ETF	120.0	120.0	120.0	120.0	500.0
2005-05-31 07:59:00	SPY	ETF	120.0	120.0	120.0	120.0	10000.0
2005-05-31 08:00:00	SPY	ETF	120.02	120.02	120.0	120.0	2000.0
2005-05-31 08:04:00	SPY	ETF	120.0	120.0	120.0	120.0	2800.0
2005-05-31 08:05:00	SPY	ETF	119.99	119.99	119.99	119.99	500.0
2005-05-31 08:13:00	SPY	ETF	120.06	120.07	120.06	120.07	11400.0
2005-05-31 08:14:00	SPY	ETF	120.06	120.06	120.06	120.06	600.0
2005-05-31 08:16:00	SPY	ETF	120.05	120.05	120.05	120.05	4800.0
2005-05-31 08:18:00	SPY	ETF	120.03	120.03	120.03	120.03	100.0
2005-05-31 08:24:00	SPY	ETF	120.09	120.09	120.09	120.09	500.0
2005-05-31 08:30:00	SPY	ETF	120.08	120.08	120.08	120.08	100.0
2005-05-31 08:31:00	SPY	ETF	120.08	120.08	120.08	120.08	9900.0
2005-05-31 08:33:00	SPY	ETF	120.08	120.08	120.08	120.08	100.0
2005-05-31 08:36:00	SPY	ETF	120.11	120.11	120.11	120.11	100.0
2005-05-31 08:38:00	SPY	ETF	120.15	120.15	120.15	120.15	900.0
2005-05-31 08:41:00	SPY	ETF	120.1	120.1	120.1	120.1	1400.0
2005-05-31 08:42:00	SPY	ETF	120.11	120.11	120.11	120.11	100.0
2005-05-31 08:47:00	SPY	ETF	120.09	120.09	120.09	120.09	200.0
2005-05-31 08:52:00	SPY	ETF	120.14	120.15	120.14	120.15	8100.0
2005-05-31 08:56:00	SPY	ETF	120.15	120.15	120.15	120.15	9800.0
2005-05-31 08:57:00	SPY	ETF	120.15	120.15	120.15	120.15	1900.0
2005-05-31 08:58:00	SPY	ETF	120.15	120.15	120.15	120.15	500.0
2005-05-31 08:59:00	SPY	ETF	120.15	120.15	120.14	120.14	5700.0
2005-05-31 09:00:00	SPY	ETF	120.15	120.15	120.15	120.15	300.0
2005-05-31 09:02:00	SPY	ETF	120.17	120.17	120.17	120.17	100.0
2005-05-31 09:03:00	SPY	ETF	120.17	120.17	120.17	120.17	200.0
2005-05-31 09:06:00	SPY	ETF	120.16	120.16	120.16	120.16	1700.0
2005-05-31 09:11:00	SPY	ETF	120.14	120.16	120.14	120.16	26200.0
2005-05-31 09:12:00	SPY	ETF	120.16	120.16	120.15	120.15	1100.0

> showing 50 of 15,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time