PREVIEW / etf_1min / 2005-06-02

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-06-02.parquet
  size:    208 KB
  rows:    15,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-02 06:38:00	SPY	ETF	120.46	120.46	120.46	120.46	1500.0
2005-06-02 07:38:00	SPY	ETF	120.47	120.49	120.47	120.49	20100.0
2005-06-02 07:41:00	SPY	ETF	120.47	120.47	120.47	120.47	500.0
2005-06-02 08:02:00	SPY	ETF	120.44	120.44	120.44	120.44	2500.0
2005-06-02 08:06:00	SPY	ETF	120.41	120.41	120.41	120.41	9800.0
2005-06-02 08:11:00	SPY	ETF	120.4	120.4	120.4	120.4	500.0
2005-06-02 08:13:00	SPY	ETF	120.41	120.41	120.41	120.41	100.0
2005-06-02 08:17:00	SPY	ETF	120.39	120.39	120.39	120.39	500.0
2005-06-02 08:18:00	SPY	ETF	120.39	120.39	120.39	120.39	2000.0
2005-06-02 08:24:00	SPY	ETF	120.37	120.37	120.37	120.37	2300.0
2005-06-02 08:30:00	SPY	ETF	120.31	120.31	120.23	120.26	13300.0
2005-06-02 08:31:00	SPY	ETF	120.29	120.31	120.29	120.31	4500.0
2005-06-02 08:32:00	SPY	ETF	120.29	120.3	120.28	120.3	26500.0
2005-06-02 08:33:00	SPY	ETF	120.3	120.3	120.3	120.3	1800.0
2005-06-02 08:34:00	SPY	ETF	120.3	120.3	120.3	120.3	1000.0
2005-06-02 08:35:00	SPY	ETF	120.28	120.28	120.28	120.28	1000.0
2005-06-02 08:37:00	SPY	ETF	120.3	120.3	120.3	120.3	2000.0
2005-06-02 08:38:00	SPY	ETF	120.3	120.31	120.3	120.31	1400.0
2005-06-02 08:39:00	SPY	ETF	120.3	120.3	120.3	120.3	100.0
2005-06-02 08:40:00	SPY	ETF	120.29	120.29	120.29	120.29	100.0
2005-06-02 08:41:00	SPY	ETF	120.29	120.3	120.29	120.3	4100.0
2005-06-02 08:44:00	SPY	ETF	120.31	120.31	120.3	120.3	1000.0
2005-06-02 08:46:00	SPY	ETF	120.33	120.33	120.33	120.33	11000.0
2005-06-02 08:47:00	SPY	ETF	120.35	120.35	120.35	120.35	2500.0
2005-06-02 08:49:00	SPY	ETF	120.35	120.35	120.35	120.35	3000.0
2005-06-02 08:55:00	SPY	ETF	120.31	120.31	120.31	120.31	25000.0
2005-06-02 08:56:00	SPY	ETF	120.31	120.33	120.31	120.31	32600.0
2005-06-02 08:57:00	SPY	ETF	120.31	120.31	120.31	120.31	200.0
2005-06-02 08:58:00	SPY	ETF	120.3	120.3	120.29	120.29	8900.0
2005-06-02 09:00:00	SPY	ETF	120.3	120.3	120.29	120.29	200.0
2005-06-02 09:01:00	SPY	ETF	120.3	120.3	120.29	120.29	5200.0
2005-06-02 09:03:00	SPY	ETF	120.32	120.32	120.32	120.32	400.0
2005-06-02 09:04:00	SPY	ETF	120.32	120.32	120.32	120.32	100.0
2005-06-02 09:07:00	SPY	ETF	120.32	120.32	120.28	120.28	2900.0
2005-06-02 09:09:00	SPY	ETF	120.29	120.29	120.29	120.29	100.0
2005-06-02 09:10:00	SPY	ETF	120.29	120.29	120.29	120.29	100.0
2005-06-02 09:14:00	SPY	ETF	120.29	120.29	120.29	120.29	100.0
2005-06-02 09:15:00	SPY	ETF	120.28	120.28	120.27	120.27	1100.0
2005-06-02 09:21:00	SPY	ETF	120.28	120.28	120.26	120.26	1500.0
2005-06-02 09:22:00	SPY	ETF	120.27	120.27	120.26	120.26	4600.0
2005-06-02 09:23:00	SPY	ETF	120.24	120.26	120.23	120.26	3200.0
2005-06-02 09:24:00	SPY	ETF	120.27	120.27	120.25	120.25	1800.0
2005-06-02 09:26:00	SPY	ETF	120.28	120.28	120.28	120.28	900.0
2005-06-02 09:27:00	SPY	ETF	120.27	120.27	120.26	120.26	1900.0
2005-06-02 09:29:00	SPY	ETF	120.27	120.27	120.25	120.25	1400.0
2005-06-02 09:30:00	SPY	ETF	120.23	120.29	120.23	120.29	224400.0
2005-06-02 09:31:00	SPY	ETF	120.29	120.3	120.23	120.24	102100.0
2005-06-02 09:32:00	SPY	ETF	120.25	120.29	120.23	120.26	296700.0
2005-06-02 09:33:00	SPY	ETF	120.25	120.29	120.12	120.12	236600.0
2005-06-02 09:34:00	SPY	ETF	120.13	120.27	120.1	120.14	273000.0

> showing 50 of 15,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time