PREVIEW / etf_1min / 2005-06-03

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-06-03.parquet
  size:    236 KB
  rows:    15,376

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-03 07:10:00	SPY	ETF	120.64	120.64	120.64	120.64	100.0
2005-06-03 07:11:00	SPY	ETF	120.64	120.64	120.64	120.64	900.0
2005-06-03 07:12:00	SPY	ETF	120.63	120.63	120.63	120.63	100.0
2005-06-03 07:14:00	SPY	ETF	120.62	120.62	120.62	120.62	100.0
2005-06-03 07:17:00	SPY	ETF	120.62	120.62	120.62	120.62	500.0
2005-06-03 07:19:00	SPY	ETF	120.58	120.58	120.57	120.57	4500.0
2005-06-03 07:45:00	SPY	ETF	120.61	120.61	120.61	120.61	200.0
2005-06-03 08:00:00	SPY	ETF	120.65	120.65	120.65	120.65	20000.0
2005-06-03 08:01:00	SPY	ETF	120.65	120.65	120.65	120.65	1000.0
2005-06-03 08:07:00	SPY	ETF	120.64	120.64	120.64	120.64	1000.0
2005-06-03 08:11:00	SPY	ETF	120.64	120.65	120.64	120.65	98000.0
2005-06-03 08:14:00	SPY	ETF	120.69	120.69	120.69	120.69	100.0
2005-06-03 08:15:00	SPY	ETF	120.7	120.75	120.69	120.75	1200.0
2005-06-03 08:16:00	SPY	ETF	120.75	120.77	120.75	120.77	500.0
2005-06-03 08:17:00	SPY	ETF	120.75	120.75	120.75	120.75	300.0
2005-06-03 08:19:00	SPY	ETF	120.71	120.71	120.71	120.71	100.0
2005-06-03 08:20:00	SPY	ETF	120.7	120.71	120.7	120.71	800.0
2005-06-03 08:21:00	SPY	ETF	120.71	120.71	120.7	120.7	7000.0
2005-06-03 08:22:00	SPY	ETF	120.7	120.7	120.68	120.7	5400.0
2005-06-03 08:23:00	SPY	ETF	120.7	120.7	120.68	120.68	1100.0
2005-06-03 08:24:00	SPY	ETF	120.68	120.68	120.68	120.68	800.0
2005-06-03 08:26:00	SPY	ETF	120.71	120.71	120.71	120.71	100.0
2005-06-03 08:27:00	SPY	ETF	120.71	120.71	120.68	120.68	10100.0
2005-06-03 08:28:00	SPY	ETF	120.71	120.72	120.71	120.72	1600.0
2005-06-03 08:29:00	SPY	ETF	120.75	120.82	120.75	120.77	30900.0
2005-06-03 08:30:00	SPY	ETF	120.73	120.73	120.47	120.62	136000.0
2005-06-03 08:31:00	SPY	ETF	120.61	120.64	120.59	120.63	59800.0
2005-06-03 08:32:00	SPY	ETF	120.62	120.88	120.6	120.87	265700.0
2005-06-03 08:33:00	SPY	ETF	120.87	120.95	120.87	120.94	139200.0
2005-06-03 08:34:00	SPY	ETF	120.95	120.95	120.88	120.88	87200.0
2005-06-03 08:35:00	SPY	ETF	120.88	120.88	120.88	120.88	37100.0
2005-06-03 08:36:00	SPY	ETF	120.9	120.93	120.88	120.92	52500.0
2005-06-03 08:37:00	SPY	ETF	120.91	120.91	120.89	120.89	14000.0
2005-06-03 08:38:00	SPY	ETF	120.88	120.88	120.76	120.8	52700.0
2005-06-03 08:39:00	SPY	ETF	120.81	120.84	120.81	120.83	46100.0
2005-06-03 08:40:00	SPY	ETF	120.85	120.9	120.85	120.9	12600.0
2005-06-03 08:41:00	SPY	ETF	120.89	120.9	120.89	120.9	15300.0
2005-06-03 08:42:00	SPY	ETF	120.9	120.9	120.88	120.89	4100.0
2005-06-03 08:43:00	SPY	ETF	120.88	120.88	120.87	120.88	15700.0
2005-06-03 08:44:00	SPY	ETF	120.87	120.87	120.85	120.85	15600.0
2005-06-03 08:45:00	SPY	ETF	120.83	120.83	120.83	120.83	500.0
2005-06-03 08:46:00	SPY	ETF	120.84	120.84	120.81	120.81	4100.0
2005-06-03 08:47:00	SPY	ETF	120.81	120.81	120.75	120.75	103600.0
2005-06-03 08:48:00	SPY	ETF	120.74	120.75	120.72	120.72	47100.0
2005-06-03 08:49:00	SPY	ETF	120.75	120.76	120.75	120.76	6100.0
2005-06-03 08:50:00	SPY	ETF	120.77	120.78	120.75	120.75	4700.0
2005-06-03 08:51:00	SPY	ETF	120.75	120.76	120.74	120.74	2000.0
2005-06-03 08:52:00	SPY	ETF	120.71	120.71	120.7	120.7	14800.0
2005-06-03 08:53:00	SPY	ETF	120.75	120.76	120.74	120.76	4700.0
2005-06-03 08:54:00	SPY	ETF	120.78	120.78	120.78	120.78	1000.0

> showing 50 of 15,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time