PREVIEW / etf_1min / 2005-06-06

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-06-06.parquet
  size:    208 KB
  rows:    15,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-06 04:18:00	SPY	ETF	120.13	120.13	120.12	120.12	2300.0
2005-06-06 05:45:00	SPY	ETF	120.1	120.1	120.1	120.1	500.0
2005-06-06 06:25:00	SPY	ETF	120.08	120.08	120.08	120.08	5000.0
2005-06-06 07:05:00	SPY	ETF	120.08	120.08	120.08	120.08	500.0
2005-06-06 07:08:00	SPY	ETF	120.08	120.08	120.08	120.08	500.0
2005-06-06 07:11:00	SPY	ETF	120.06	120.06	120.06	120.06	500.0
2005-06-06 07:31:00	SPY	ETF	120.06	120.06	120.06	120.06	400.0
2005-06-06 07:39:00	SPY	ETF	120.06	120.06	120.06	120.06	500.0
2005-06-06 07:45:00	SPY	ETF	120.05	120.05	120.05	120.05	1000.0
2005-06-06 07:48:00	SPY	ETF	120.07	120.1	120.07	120.1	28200.0
2005-06-06 07:50:00	SPY	ETF	120.1	120.1	120.1	120.1	10000.0
2005-06-06 07:53:00	SPY	ETF	120.09	120.09	120.09	120.09	100.0
2005-06-06 08:03:00	SPY	ETF	120.07	120.07	120.07	120.07	400.0
2005-06-06 08:10:00	SPY	ETF	120.02	120.02	120.02	120.02	200.0
2005-06-06 08:11:00	SPY	ETF	120.03	120.03	120.0	120.0	8000.0
2005-06-06 08:12:00	SPY	ETF	119.98	119.98	119.98	119.98	10000.0
2005-06-06 08:13:00	SPY	ETF	120.0	120.0	120.0	120.0	5000.0
2005-06-06 08:14:00	SPY	ETF	120.0	120.0	120.0	120.0	5700.0
2005-06-06 08:15:00	SPY	ETF	120.0	120.0	119.98	119.98	15300.0
2005-06-06 08:19:00	SPY	ETF	119.96	119.96	119.96	119.96	51500.0
2005-06-06 08:20:00	SPY	ETF	119.95	119.95	119.95	119.95	6000.0
2005-06-06 08:22:00	SPY	ETF	119.95	119.95	119.95	119.95	2000.0
2005-06-06 08:24:00	SPY	ETF	119.95	119.95	119.95	119.95	2400.0
2005-06-06 08:28:00	SPY	ETF	119.95	119.96	119.95	119.96	5700.0
2005-06-06 08:31:00	SPY	ETF	119.96	119.96	119.96	119.96	1000.0
2005-06-06 08:33:00	SPY	ETF	119.96	119.96	119.96	119.96	600.0
2005-06-06 08:35:00	SPY	ETF	119.95	119.95	119.95	119.95	5000.0
2005-06-06 08:38:00	SPY	ETF	119.96	119.96	119.96	119.96	5300.0
2005-06-06 08:39:00	SPY	ETF	119.96	119.96	119.96	119.96	11200.0
2005-06-06 08:43:00	SPY	ETF	119.96	119.96	119.96	119.96	300.0
2005-06-06 08:44:00	SPY	ETF	119.96	119.96	119.96	119.96	1100.0
2005-06-06 08:45:00	SPY	ETF	119.93	119.93	119.93	119.93	200.0
2005-06-06 08:46:00	SPY	ETF	119.92	119.93	119.92	119.93	11500.0
2005-06-06 08:48:00	SPY	ETF	119.93	119.93	119.93	119.93	13800.0
2005-06-06 08:54:00	SPY	ETF	119.94	119.94	119.94	119.94	800.0
2005-06-06 08:57:00	SPY	ETF	119.95	119.95	119.95	119.95	200.0
2005-06-06 08:58:00	SPY	ETF	119.94	119.94	119.94	119.94	4300.0
2005-06-06 08:59:00	SPY	ETF	119.94	119.94	119.94	119.94	2400.0
2005-06-06 09:01:00	SPY	ETF	119.94	119.94	119.94	119.94	400.0
2005-06-06 09:03:00	SPY	ETF	119.94	119.94	119.94	119.94	100.0
2005-06-06 09:06:00	SPY	ETF	119.95	119.95	119.95	119.95	600.0
2005-06-06 09:07:00	SPY	ETF	119.95	119.95	119.95	119.95	8700.0
2005-06-06 09:10:00	SPY	ETF	119.97	119.97	119.97	119.97	3000.0
2005-06-06 09:13:00	SPY	ETF	120.01	120.01	120.01	120.01	400.0
2005-06-06 09:15:00	SPY	ETF	120.01	120.01	120.01	120.01	400.0
2005-06-06 09:16:00	SPY	ETF	120.01	120.01	120.0	120.0	2500.0
2005-06-06 09:23:00	SPY	ETF	119.99	119.99	119.98	119.98	2700.0
2005-06-06 09:24:00	SPY	ETF	119.98	119.98	119.97	119.97	1500.0
2005-06-06 09:25:00	SPY	ETF	119.97	119.97	119.97	119.97	6000.0
2005-06-06 09:27:00	SPY	ETF	119.97	119.97	119.97	119.97	200.0

> showing 50 of 15,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time