PREVIEW / etf_1min / 2005-06-07

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-06-07.parquet
  size:    249 KB
  rows:    16,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-07 06:13:00	SPY	ETF	120.32	120.32	120.32	120.32	100.0
2005-06-07 06:25:00	SPY	ETF	120.33	120.33	120.33	120.33	900.0
2005-06-07 07:12:00	SPY	ETF	120.25	120.25	120.25	120.25	500.0
2005-06-07 07:17:00	SPY	ETF	120.3	120.3	120.3	120.3	100.0
2005-06-07 07:19:00	SPY	ETF	120.37	120.37	120.37	120.37	25000.0
2005-06-07 07:20:00	SPY	ETF	120.4	120.4	120.4	120.4	21600.0
2005-06-07 07:22:00	SPY	ETF	120.37	120.37	120.37	120.37	31400.0
2005-06-07 07:23:00	SPY	ETF	120.37	120.37	120.37	120.37	7800.0
2005-06-07 07:37:00	SPY	ETF	120.37	120.37	120.37	120.37	7100.0
2005-06-07 07:38:00	SPY	ETF	120.37	120.37	120.37	120.37	500.0
2005-06-07 07:40:00	SPY	ETF	120.37	120.37	120.37	120.37	3400.0
2005-06-07 07:47:00	SPY	ETF	120.4	120.42	120.4	120.42	20700.0
2005-06-07 07:50:00	SPY	ETF	120.4	120.4	120.4	120.4	2400.0
2005-06-07 07:51:00	SPY	ETF	120.41	120.41	120.41	120.41	7600.0
2005-06-07 07:53:00	SPY	ETF	120.37	120.37	120.37	120.37	10000.0
2005-06-07 07:56:00	SPY	ETF	120.4	120.4	120.4	120.4	500.0
2005-06-07 07:57:00	SPY	ETF	120.41	120.41	120.41	120.41	40000.0
2005-06-07 08:02:00	SPY	ETF	120.39	120.41	120.39	120.41	61600.0
2005-06-07 08:03:00	SPY	ETF	120.4	120.4	120.39	120.39	50000.0
2005-06-07 08:05:00	SPY	ETF	120.4	120.4	120.4	120.4	100.0
2005-06-07 08:06:00	SPY	ETF	120.4	120.4	120.4	120.4	100.0
2005-06-07 08:07:00	SPY	ETF	120.42	120.42	120.42	120.42	200.0
2005-06-07 08:08:00	SPY	ETF	120.4	120.4	120.37	120.37	17600.0
2005-06-07 08:11:00	SPY	ETF	120.36	120.36	120.36	120.36	6000.0
2005-06-07 08:14:00	SPY	ETF	120.39	120.39	120.39	120.39	300.0
2005-06-07 08:15:00	SPY	ETF	120.43	120.45	120.43	120.45	23000.0
2005-06-07 08:18:00	SPY	ETF	120.45	120.45	120.45	120.45	200.0
2005-06-07 08:19:00	SPY	ETF	120.44	120.44	120.44	120.44	5000.0
2005-06-07 08:26:00	SPY	ETF	120.41	120.41	120.41	120.41	45000.0
2005-06-07 08:27:00	SPY	ETF	120.41	120.41	120.41	120.41	4500.0
2005-06-07 08:28:00	SPY	ETF	120.42	120.42	120.42	120.42	2400.0
2005-06-07 08:29:00	SPY	ETF	120.42	120.42	120.41	120.41	4800.0
2005-06-07 08:30:00	SPY	ETF	120.41	120.41	120.41	120.41	18400.0
2005-06-07 08:31:00	SPY	ETF	120.42	120.42	120.42	120.42	12000.0
2005-06-07 08:33:00	SPY	ETF	120.44	120.44	120.44	120.44	100.0
2005-06-07 08:35:00	SPY	ETF	120.42	120.43	120.42	120.43	4500.0
2005-06-07 08:36:00	SPY	ETF	120.44	120.44	120.44	120.44	5000.0
2005-06-07 08:38:00	SPY	ETF	120.44	120.44	120.43	120.43	1500.0
2005-06-07 08:44:00	SPY	ETF	120.42	120.42	120.42	120.42	400.0
2005-06-07 08:45:00	SPY	ETF	120.42	120.42	120.42	120.42	12400.0
2005-06-07 08:47:00	SPY	ETF	120.4	120.4	120.4	120.4	100.0
2005-06-07 08:48:00	SPY	ETF	120.4	120.4	120.4	120.4	2500.0
2005-06-07 08:49:00	SPY	ETF	120.4	120.4	120.4	120.4	2500.0
2005-06-07 08:50:00	SPY	ETF	120.42	120.42	120.42	120.42	1000.0
2005-06-07 08:51:00	SPY	ETF	120.42	120.42	120.42	120.42	200.0
2005-06-07 08:55:00	SPY	ETF	120.4	120.4	120.4	120.4	2000.0
2005-06-07 08:57:00	SPY	ETF	120.4	120.41	120.4	120.41	1100.0
2005-06-07 09:00:00	SPY	ETF	120.41	120.41	120.41	120.41	3800.0
2005-06-07 09:01:00	SPY	ETF	120.41	120.41	120.41	120.41	100.0
2005-06-07 09:02:00	SPY	ETF	120.42	120.42	120.42	120.42	100.0

> showing 50 of 16,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time