PREVIEW / etf_1min / 2005-06-08

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-06-08.parquet
  size:    215 KB
  rows:    14,637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-08 07:00:00	SPY	ETF	120.52	120.52	120.52	120.52	3000.0
2005-06-08 07:01:00	SPY	ETF	120.55	120.55	120.55	120.55	1000.0
2005-06-08 07:09:00	SPY	ETF	120.6	120.6	120.6	120.6	11500.0
2005-06-08 07:10:00	SPY	ETF	120.61	120.61	120.61	120.61	400.0
2005-06-08 07:12:00	SPY	ETF	120.6	120.64	120.6	120.64	3400.0
2005-06-08 07:13:00	SPY	ETF	120.64	120.64	120.64	120.64	4900.0
2005-06-08 07:14:00	SPY	ETF	120.64	120.64	120.64	120.64	200.0
2005-06-08 07:16:00	SPY	ETF	120.61	120.61	120.6	120.6	10000.0
2005-06-08 07:17:00	SPY	ETF	120.63	120.64	120.63	120.64	10000.0
2005-06-08 07:20:00	SPY	ETF	120.64	120.64	120.64	120.64	4200.0
2005-06-08 07:22:00	SPY	ETF	120.63	120.63	120.63	120.63	2900.0
2005-06-08 07:24:00	SPY	ETF	120.62	120.62	120.62	120.62	100.0
2005-06-08 07:26:00	SPY	ETF	120.63	120.63	120.63	120.63	2000.0
2005-06-08 07:27:00	SPY	ETF	120.59	120.59	120.59	120.59	200.0
2005-06-08 07:30:00	SPY	ETF	120.58	120.58	120.57	120.57	1000.0
2005-06-08 07:32:00	SPY	ETF	120.58	120.58	120.58	120.58	100.0
2005-06-08 07:33:00	SPY	ETF	120.56	120.56	120.56	120.56	100.0
2005-06-08 07:34:00	SPY	ETF	120.56	120.56	120.56	120.56	200.0
2005-06-08 07:35:00	SPY	ETF	120.56	120.57	120.56	120.56	15000.0
2005-06-08 07:36:00	SPY	ETF	120.56	120.57	120.56	120.57	1200.0
2005-06-08 07:40:00	SPY	ETF	120.55	120.56	120.55	120.56	33400.0
2005-06-08 07:43:00	SPY	ETF	120.55	120.55	120.55	120.55	5400.0
2005-06-08 07:49:00	SPY	ETF	120.57	120.59	120.55	120.59	11000.0
2005-06-08 07:50:00	SPY	ETF	120.6	120.6	120.6	120.6	12500.0
2005-06-08 07:54:00	SPY	ETF	120.58	120.58	120.58	120.58	1000.0
2005-06-08 07:59:00	SPY	ETF	120.55	120.55	120.55	120.55	10000.0
2005-06-08 08:04:00	SPY	ETF	120.53	120.53	120.53	120.53	300.0
2005-06-08 08:05:00	SPY	ETF	120.53	120.53	120.53	120.53	1200.0
2005-06-08 08:07:00	SPY	ETF	120.52	120.52	120.52	120.52	1400.0
2005-06-08 08:09:00	SPY	ETF	120.53	120.53	120.53	120.53	700.0
2005-06-08 08:15:00	SPY	ETF	120.55	120.55	120.55	120.55	700.0
2005-06-08 08:22:00	SPY	ETF	120.51	120.51	120.51	120.51	300.0
2005-06-08 08:23:00	SPY	ETF	120.55	120.55	120.51	120.51	1100.0
2005-06-08 08:27:00	SPY	ETF	120.52	120.52	120.5	120.5	24000.0
2005-06-08 08:30:00	SPY	ETF	120.5	120.5	120.5	120.5	3400.0
2005-06-08 08:37:00	SPY	ETF	120.5	120.5	120.5	120.5	100.0
2005-06-08 08:39:00	SPY	ETF	120.52	120.52	120.52	120.52	1500.0
2005-06-08 08:44:00	SPY	ETF	120.5	120.52	120.5	120.52	5500.0
2005-06-08 08:46:00	SPY	ETF	120.51	120.53	120.51	120.53	10500.0
2005-06-08 08:49:00	SPY	ETF	120.53	120.53	120.53	120.53	2600.0
2005-06-08 08:50:00	SPY	ETF	120.52	120.52	120.51	120.51	10000.0
2005-06-08 08:54:00	SPY	ETF	120.5	120.5	120.5	120.5	3800.0
2005-06-08 08:55:00	SPY	ETF	120.51	120.51	120.51	120.51	1300.0
2005-06-08 08:56:00	SPY	ETF	120.51	120.51	120.51	120.51	3900.0
2005-06-08 08:58:00	SPY	ETF	120.5	120.5	120.47	120.47	8000.0
2005-06-08 08:59:00	SPY	ETF	120.47	120.49	120.47	120.49	2300.0
2005-06-08 09:00:00	SPY	ETF	120.49	120.5	120.49	120.5	1600.0
2005-06-08 09:01:00	SPY	ETF	120.49	120.49	120.48	120.49	3000.0
2005-06-08 09:02:00	SPY	ETF	120.48	120.48	120.48	120.48	1000.0
2005-06-08 09:03:00	SPY	ETF	120.48	120.48	120.47	120.48	3500.0

> showing 50 of 14,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time