PREVIEW / etf_1min / 2005-06-09

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-06-09.parquet
  size:    220 KB
  rows:    15,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-09 07:01:00	SPY	ETF	119.68	119.68	119.68	119.68	100.0
2005-06-09 07:38:00	SPY	ETF	119.88	119.88	119.87	119.87	300.0
2005-06-09 07:44:00	SPY	ETF	119.85	119.85	119.85	119.85	2000.0
2005-06-09 07:52:00	SPY	ETF	119.82	119.82	119.82	119.82	1000.0
2005-06-09 07:54:00	SPY	ETF	119.85	119.85	119.85	119.85	200.0
2005-06-09 08:00:00	SPY	ETF	119.83	119.83	119.83	119.83	1500.0
2005-06-09 08:01:00	SPY	ETF	119.86	119.86	119.86	119.86	100.0
2005-06-09 08:09:00	SPY	ETF	119.85	119.85	119.85	119.85	1700.0
2005-06-09 08:12:00	SPY	ETF	119.9	119.9	119.9	119.9	300.0
2005-06-09 08:14:00	SPY	ETF	119.94	119.94	119.9	119.93	25300.0
2005-06-09 08:18:00	SPY	ETF	119.93	119.96	119.93	119.96	6500.0
2005-06-09 08:20:00	SPY	ETF	119.93	119.93	119.93	119.93	400.0
2005-06-09 08:22:00	SPY	ETF	119.91	119.91	119.91	119.91	1500.0
2005-06-09 08:29:00	SPY	ETF	119.91	119.91	119.91	119.91	200.0
2005-06-09 08:32:00	SPY	ETF	119.92	119.95	119.92	119.93	18200.0
2005-06-09 08:33:00	SPY	ETF	119.93	119.93	119.9	119.9	12100.0
2005-06-09 08:34:00	SPY	ETF	119.9	119.9	119.9	119.9	2000.0
2005-06-09 08:35:00	SPY	ETF	119.88	119.88	119.88	119.88	200.0
2005-06-09 08:37:00	SPY	ETF	119.87	119.87	119.87	119.87	800.0
2005-06-09 08:40:00	SPY	ETF	119.86	119.86	119.85	119.85	6000.0
2005-06-09 08:42:00	SPY	ETF	119.84	119.84	119.83	119.83	1500.0
2005-06-09 08:46:00	SPY	ETF	119.84	119.84	119.84	119.84	500.0
2005-06-09 08:48:00	SPY	ETF	119.83	119.83	119.83	119.83	1000.0
2005-06-09 08:53:00	SPY	ETF	119.83	119.84	119.82	119.82	9600.0
2005-06-09 08:54:00	SPY	ETF	119.82	119.82	119.82	119.82	10600.0
2005-06-09 08:57:00	SPY	ETF	119.82	119.82	119.82	119.82	1100.0
2005-06-09 08:58:00	SPY	ETF	119.8	119.8	119.8	119.8	1000.0
2005-06-09 08:59:00	SPY	ETF	119.81	119.81	119.8	119.8	3400.0
2005-06-09 09:00:00	SPY	ETF	119.8	119.8	119.8	119.8	600.0
2005-06-09 09:01:00	SPY	ETF	119.78	119.78	119.68	119.69	12000.0
2005-06-09 09:02:00	SPY	ETF	119.69	119.71	119.69	119.7	700.0
2005-06-09 09:03:00	SPY	ETF	119.72	119.72	119.72	119.72	500.0
2005-06-09 09:04:00	SPY	ETF	119.74	119.76	119.74	119.76	1100.0
2005-06-09 09:06:00	SPY	ETF	119.76	119.78	119.76	119.76	6600.0
2005-06-09 09:07:00	SPY	ETF	119.78	119.78	119.78	119.78	1100.0
2005-06-09 09:08:00	SPY	ETF	119.78	119.78	119.76	119.76	7200.0
2005-06-09 09:09:00	SPY	ETF	119.76	119.77	119.76	119.76	10800.0
2005-06-09 09:10:00	SPY	ETF	119.76	119.79	119.76	119.79	1800.0
2005-06-09 09:13:00	SPY	ETF	119.79	119.79	119.78	119.78	1000.0
2005-06-09 09:14:00	SPY	ETF	119.77	119.77	119.77	119.77	500.0
2005-06-09 09:16:00	SPY	ETF	119.78	119.78	119.78	119.78	100.0
2005-06-09 09:17:00	SPY	ETF	119.78	119.78	119.77	119.77	4900.0
2005-06-09 09:18:00	SPY	ETF	119.77	119.79	119.77	119.79	2300.0
2005-06-09 09:19:00	SPY	ETF	119.78	119.78	119.78	119.78	500.0
2005-06-09 09:21:00	SPY	ETF	119.78	119.78	119.77	119.77	200.0
2005-06-09 09:24:00	SPY	ETF	119.76	119.76	119.76	119.76	700.0
2005-06-09 09:26:00	SPY	ETF	119.77	119.77	119.77	119.77	1300.0
2005-06-09 09:28:00	SPY	ETF	119.79	119.79	119.77	119.78	4900.0
2005-06-09 09:29:00	SPY	ETF	119.77	119.77	119.75	119.75	1100.0
2005-06-09 09:30:00	SPY	ETF	119.74	119.76	119.68	119.76	208300.0

> showing 50 of 15,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time