PREVIEW / etf_1min / 2005-06-10

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-06-10.parquet
  size:    206 KB
  rows:    14,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-10 05:14:00	SPY	ETF	120.55	120.55	120.55	120.55	300.0
2005-06-10 05:19:00	SPY	ETF	120.57	120.57	120.57	120.57	3900.0
2005-06-10 07:08:00	SPY	ETF	120.65	120.65	120.65	120.65	100.0
2005-06-10 07:36:00	SPY	ETF	120.58	120.58	120.58	120.58	100.0
2005-06-10 07:55:00	SPY	ETF	120.64	120.64	120.64	120.64	1000.0
2005-06-10 08:01:00	SPY	ETF	120.63	120.63	120.63	120.63	2000.0
2005-06-10 08:05:00	SPY	ETF	120.61	120.61	120.61	120.61	300.0
2005-06-10 08:10:00	SPY	ETF	120.6	120.6	120.6	120.6	200.0
2005-06-10 08:18:00	SPY	ETF	120.58	120.58	120.58	120.58	200.0
2005-06-10 08:23:00	SPY	ETF	120.58	120.58	120.58	120.58	1000.0
2005-06-10 08:26:00	SPY	ETF	120.61	120.61	120.61	120.61	500.0
2005-06-10 08:27:00	SPY	ETF	120.61	120.61	120.61	120.61	2500.0
2005-06-10 08:30:00	SPY	ETF	120.64	120.67	120.64	120.66	34600.0
2005-06-10 08:31:00	SPY	ETF	120.65	120.65	120.65	120.65	2000.0
2005-06-10 08:32:00	SPY	ETF	120.65	120.65	120.65	120.65	1000.0
2005-06-10 08:33:00	SPY	ETF	120.61	120.61	120.61	120.61	6600.0
2005-06-10 08:36:00	SPY	ETF	120.62	120.63	120.62	120.63	200.0
2005-06-10 08:37:00	SPY	ETF	120.63	120.63	120.63	120.63	5000.0
2005-06-10 08:38:00	SPY	ETF	120.61	120.61	120.61	120.61	100.0
2005-06-10 08:43:00	SPY	ETF	120.64	120.64	120.64	120.64	500.0
2005-06-10 08:47:00	SPY	ETF	120.64	120.64	120.64	120.64	300.0
2005-06-10 08:49:00	SPY	ETF	120.69	120.69	120.69	120.69	18700.0
2005-06-10 08:50:00	SPY	ETF	120.7	120.7	120.67	120.67	77000.0
2005-06-10 08:51:00	SPY	ETF	120.7	120.7	120.7	120.7	500.0
2005-06-10 08:52:00	SPY	ETF	120.7	120.7	120.7	120.7	200.0
2005-06-10 08:59:00	SPY	ETF	120.66	120.66	120.66	120.66	200.0
2005-06-10 09:00:00	SPY	ETF	120.67	120.67	120.67	120.67	100.0
2005-06-10 09:04:00	SPY	ETF	120.66	120.66	120.66	120.66	2600.0
2005-06-10 09:22:00	SPY	ETF	120.61	120.61	120.61	120.61	100.0
2005-06-10 09:26:00	SPY	ETF	120.61	120.61	120.6	120.6	200.0
2005-06-10 09:29:00	SPY	ETF	120.57	120.57	120.57	120.57	100.0
2005-06-10 09:30:00	SPY	ETF	120.56	120.58	120.48	120.48	231300.0
2005-06-10 09:31:00	SPY	ETF	120.48	120.5	120.45	120.47	162800.0
2005-06-10 09:32:00	SPY	ETF	120.48	120.51	120.45	120.51	75000.0
2005-06-10 09:33:00	SPY	ETF	120.51	120.51	120.49	120.49	95100.0
2005-06-10 09:34:00	SPY	ETF	120.49	120.52	120.48	120.48	136900.0
2005-06-10 09:35:00	SPY	ETF	120.47	120.52	120.47	120.5	100800.0
2005-06-10 09:36:00	SPY	ETF	120.5	120.5	120.46	120.48	108000.0
2005-06-10 09:37:00	SPY	ETF	120.47	120.49	120.43	120.46	95300.0
2005-06-10 09:38:00	SPY	ETF	120.46	120.52	120.45	120.51	107600.0
2005-06-10 09:39:00	SPY	ETF	120.51	120.55	120.48	120.54	73400.0
2005-06-10 09:40:00	SPY	ETF	120.54	120.54	120.5	120.51	31800.0
2005-06-10 09:41:00	SPY	ETF	120.5	120.56	120.5	120.52	96300.0
2005-06-10 09:42:00	SPY	ETF	120.53	120.59	120.52	120.57	162200.0
2005-06-10 09:43:00	SPY	ETF	120.59	120.62	120.56	120.6	150000.0
2005-06-10 09:44:00	SPY	ETF	120.62	120.65	120.54	120.54	123400.0
2005-06-10 09:45:00	SPY	ETF	120.61	120.65	120.6	120.61	155900.0
2005-06-10 09:46:00	SPY	ETF	120.61	120.63	120.59	120.6	222800.0
2005-06-10 09:47:00	SPY	ETF	120.6	120.63	120.59	120.63	49800.0
2005-06-10 09:48:00	SPY	ETF	120.63	120.64	120.55	120.55	53500.0

> showing 50 of 14,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time