PREVIEW / etf_1min / 2005-06-13

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-06-13.parquet
  size:    209 KB
  rows:    15,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-13 07:03:00	SPY	ETF	120.13	120.13	120.13	120.13	500.0
2005-06-13 07:06:00	SPY	ETF	120.11	120.11	120.11	120.11	2400.0
2005-06-13 07:08:00	SPY	ETF	120.12	120.12	120.12	120.12	1000.0
2005-06-13 07:16:00	SPY	ETF	120.09	120.09	120.09	120.09	100.0
2005-06-13 07:17:00	SPY	ETF	120.09	120.09	120.07	120.07	43500.0
2005-06-13 07:20:00	SPY	ETF	120.03	120.03	120.03	120.03	1900.0
2005-06-13 07:21:00	SPY	ETF	120.07	120.07	120.07	120.07	1000.0
2005-06-13 07:22:00	SPY	ETF	120.07	120.07	120.07	120.07	1500.0
2005-06-13 07:26:00	SPY	ETF	120.06	120.06	120.06	120.06	200.0
2005-06-13 07:27:00	SPY	ETF	120.09	120.09	120.09	120.09	500.0
2005-06-13 07:28:00	SPY	ETF	120.11	120.11	120.11	120.11	3000.0
2005-06-13 07:29:00	SPY	ETF	120.09	120.09	120.09	120.09	100.0
2005-06-13 07:30:00	SPY	ETF	120.09	120.09	120.09	120.09	1700.0
2005-06-13 07:32:00	SPY	ETF	120.09	120.09	120.09	120.09	500.0
2005-06-13 07:38:00	SPY	ETF	120.06	120.06	120.06	120.06	400.0
2005-06-13 07:43:00	SPY	ETF	120.07	120.07	120.07	120.07	12400.0
2005-06-13 07:44:00	SPY	ETF	120.06	120.06	120.06	120.06	2500.0
2005-06-13 07:46:00	SPY	ETF	120.05	120.05	120.05	120.05	100.0
2005-06-13 07:47:00	SPY	ETF	120.04	120.04	120.04	120.04	100.0
2005-06-13 07:48:00	SPY	ETF	120.04	120.04	120.04	120.04	2500.0
2005-06-13 07:50:00	SPY	ETF	120.05	120.05	120.05	120.05	1200.0
2005-06-13 07:52:00	SPY	ETF	120.05	120.05	120.05	120.05	18800.0
2005-06-13 07:57:00	SPY	ETF	120.09	120.09	120.09	120.09	15000.0
2005-06-13 08:04:00	SPY	ETF	120.09	120.09	120.09	120.09	6200.0
2005-06-13 08:06:00	SPY	ETF	120.07	120.07	120.07	120.07	200.0
2005-06-13 08:07:00	SPY	ETF	120.07	120.07	120.06	120.07	3900.0
2005-06-13 08:08:00	SPY	ETF	120.05	120.05	120.05	120.05	1000.0
2005-06-13 08:09:00	SPY	ETF	120.04	120.04	120.04	120.04	2500.0
2005-06-13 08:10:00	SPY	ETF	120.03	120.03	119.99	119.99	10200.0
2005-06-13 08:11:00	SPY	ETF	120.04	120.04	120.0	120.0	19400.0
2005-06-13 08:12:00	SPY	ETF	120.01	120.01	120.0	120.0	18900.0
2005-06-13 08:13:00	SPY	ETF	120.0	120.0	119.99	119.99	1300.0
2005-06-13 08:20:00	SPY	ETF	120.02	120.04	120.02	120.04	8100.0
2005-06-13 08:25:00	SPY	ETF	120.02	120.02	120.02	120.02	1000.0
2005-06-13 08:27:00	SPY	ETF	120.04	120.04	120.04	120.04	900.0
2005-06-13 08:31:00	SPY	ETF	120.01	120.01	120.01	120.01	1500.0
2005-06-13 08:37:00	SPY	ETF	120.04	120.04	120.04	120.04	500.0
2005-06-13 08:39:00	SPY	ETF	120.04	120.05	120.04	120.05	1200.0
2005-06-13 08:40:00	SPY	ETF	120.06	120.06	120.06	120.06	500.0
2005-06-13 08:41:00	SPY	ETF	120.06	120.06	120.06	120.06	500.0
2005-06-13 08:43:00	SPY	ETF	120.05	120.05	120.05	120.05	300.0
2005-06-13 08:46:00	SPY	ETF	120.05	120.07	120.05	120.07	19700.0
2005-06-13 08:48:00	SPY	ETF	120.07	120.07	120.07	120.07	5000.0
2005-06-13 08:49:00	SPY	ETF	120.07	120.07	120.07	120.07	5000.0
2005-06-13 08:52:00	SPY	ETF	120.07	120.07	120.07	120.07	500.0
2005-06-13 08:53:00	SPY	ETF	120.08	120.08	120.08	120.08	25000.0
2005-06-13 08:55:00	SPY	ETF	120.08	120.08	120.08	120.08	300.0
2005-06-13 09:00:00	SPY	ETF	120.03	120.03	120.03	120.03	1600.0
2005-06-13 09:08:00	SPY	ETF	120.02	120.02	120.02	120.02	2000.0
2005-06-13 09:13:00	SPY	ETF	120.02	120.02	120.0	120.0	1700.0

> showing 50 of 15,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time