PREVIEW / etf_1min / 2005-06-14

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-06-14.parquet
  size:    204 KB
  rows:    15,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-14 06:34:00	SPY	ETF	120.56	120.56	120.56	120.56	1000.0
2005-06-14 07:04:00	SPY	ETF	120.56	120.56	120.56	120.56	500.0
2005-06-14 07:16:00	SPY	ETF	120.56	120.56	120.56	120.56	10100.0
2005-06-14 07:17:00	SPY	ETF	120.56	120.56	120.56	120.56	7600.0
2005-06-14 07:21:00	SPY	ETF	120.56	120.56	120.55	120.55	27600.0
2005-06-14 07:25:00	SPY	ETF	120.48	120.48	120.48	120.48	100.0
2005-06-14 07:28:00	SPY	ETF	120.46	120.46	120.45	120.45	29900.0
2005-06-14 07:29:00	SPY	ETF	120.45	120.46	120.45	120.46	8000.0
2005-06-14 07:30:00	SPY	ETF	120.43	120.43	120.43	120.43	24000.0
2005-06-14 07:32:00	SPY	ETF	120.46	120.46	120.46	120.46	100.0
2005-06-14 07:35:00	SPY	ETF	120.53	120.53	120.53	120.53	2500.0
2005-06-14 07:52:00	SPY	ETF	120.54	120.54	120.54	120.54	1000.0
2005-06-14 07:54:00	SPY	ETF	120.52	120.52	120.52	120.52	100.0
2005-06-14 07:55:00	SPY	ETF	120.52	120.52	120.52	120.52	100.0
2005-06-14 07:59:00	SPY	ETF	120.55	120.55	120.55	120.55	200.0
2005-06-14 08:00:00	SPY	ETF	120.57	120.58	120.57	120.58	25600.0
2005-06-14 08:06:00	SPY	ETF	120.61	120.62	120.61	120.62	5000.0
2005-06-14 08:12:00	SPY	ETF	120.66	120.66	120.66	120.66	24300.0
2005-06-14 08:13:00	SPY	ETF	120.65	120.65	120.65	120.65	100.0
2005-06-14 08:14:00	SPY	ETF	120.63	120.63	120.63	120.63	65000.0
2005-06-14 08:19:00	SPY	ETF	120.62	120.62	120.62	120.62	100.0
2005-06-14 08:24:00	SPY	ETF	120.62	120.62	120.62	120.62	200.0
2005-06-14 08:27:00	SPY	ETF	120.63	120.63	120.62	120.62	11000.0
2005-06-14 08:28:00	SPY	ETF	120.62	120.62	120.62	120.62	1500.0
2005-06-14 08:29:00	SPY	ETF	120.62	120.62	120.55	120.55	300.0
2005-06-14 08:30:00	SPY	ETF	120.65	120.86	120.65	120.73	92600.0
2005-06-14 08:31:00	SPY	ETF	120.73	120.76	120.73	120.74	175300.0
2005-06-14 08:32:00	SPY	ETF	120.74	120.76	120.74	120.74	46700.0
2005-06-14 08:33:00	SPY	ETF	120.72	120.72	120.72	120.72	800.0
2005-06-14 08:34:00	SPY	ETF	120.71	120.73	120.71	120.73	18500.0
2005-06-14 08:35:00	SPY	ETF	120.7	120.7	120.68	120.68	14500.0
2005-06-14 08:36:00	SPY	ETF	120.66	120.66	120.65	120.65	6500.0
2005-06-14 08:37:00	SPY	ETF	120.67	120.67	120.66	120.66	49900.0
2005-06-14 08:38:00	SPY	ETF	120.65	120.65	120.65	120.65	2000.0
2005-06-14 08:39:00	SPY	ETF	120.65	120.65	120.63	120.63	13500.0
2005-06-14 08:40:00	SPY	ETF	120.62	120.62	120.59	120.59	18500.0
2005-06-14 08:41:00	SPY	ETF	120.6	120.6	120.6	120.6	1000.0
2005-06-14 08:42:00	SPY	ETF	120.6	120.6	120.58	120.58	8000.0
2005-06-14 08:44:00	SPY	ETF	120.6	120.6	120.6	120.6	5200.0
2005-06-14 08:45:00	SPY	ETF	120.62	120.65	120.62	120.64	2400.0
2005-06-14 08:46:00	SPY	ETF	120.66	120.66	120.66	120.66	2000.0
2005-06-14 08:47:00	SPY	ETF	120.65	120.65	120.62	120.62	3500.0
2005-06-14 08:48:00	SPY	ETF	120.62	120.62	120.62	120.62	1000.0
2005-06-14 08:51:00	SPY	ETF	120.65	120.66	120.65	120.66	21300.0
2005-06-14 09:03:00	SPY	ETF	120.62	120.62	120.62	120.62	1500.0
2005-06-14 09:08:00	SPY	ETF	120.61	120.61	120.61	120.61	300.0
2005-06-14 09:09:00	SPY	ETF	120.62	120.62	120.62	120.62	100.0
2005-06-14 09:10:00	SPY	ETF	120.62	120.62	120.58	120.58	9300.0
2005-06-14 09:11:00	SPY	ETF	120.58	120.58	120.58	120.58	400.0
2005-06-14 09:12:00	SPY	ETF	120.58	120.58	120.58	120.58	200.0

> showing 50 of 15,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time