PREVIEW / etf_1min / 2005-06-15

all etf 1-min files 

  file:    by_date/etf_1min/2005/2005-06-15.parquet
  size:    218 KB
  rows:    15,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2005-06-15 08:00:00SPYETF120.88120.88120.88120.88100.0
2005-06-15 08:03:00SPYETF120.87120.87120.87120.872000.0
2005-06-15 08:12:00SPYETF120.87120.87120.83120.837000.0
2005-06-15 08:15:00SPYETF120.8120.8120.8120.81000.0
2005-06-15 08:19:00SPYETF120.82120.82120.82120.821000.0
2005-06-15 08:21:00SPYETF120.82120.82120.82120.827500.0
2005-06-15 08:23:00SPYETF120.8120.8120.8120.8900.0
2005-06-15 08:24:00SPYETF120.8120.8120.8120.85000.0
2005-06-15 08:25:00SPYETF120.8120.82120.8120.8214100.0
2005-06-15 08:26:00SPYETF120.77120.77120.77120.7747300.0
2005-06-15 08:27:00SPYETF120.77120.79120.77120.793600.0
2005-06-15 08:29:00SPYETF120.75120.75120.75120.75100.0
2005-06-15 08:30:00SPYETF120.78121.13120.78121.11169100.0
2005-06-15 08:31:00SPYETF121.12121.18121.12121.15108600.0
2005-06-15 08:32:00SPYETF121.18121.23121.18121.2135700.0
2005-06-15 08:33:00SPYETF121.24121.26121.23121.2443100.0
2005-06-15 08:34:00SPYETF121.24121.24121.18121.1832500.0
2005-06-15 08:35:00SPYETF121.18121.2121.18121.223200.0
2005-06-15 08:36:00SPYETF121.19121.19121.18121.184600.0
2005-06-15 08:37:00SPYETF121.2121.2121.2121.22000.0
2005-06-15 08:38:00SPYETF121.13121.13121.1121.182100.0
2005-06-15 08:39:00SPYETF121.12121.12121.11121.1221000.0
2005-06-15 08:40:00SPYETF121.11121.14121.11121.1317900.0
2005-06-15 08:41:00SPYETF121.15121.18121.15121.171600.0
2005-06-15 08:43:00SPYETF121.2121.2121.2121.21000.0
2005-06-15 08:44:00SPYETF121.2121.2121.19121.193000.0
2005-06-15 08:45:00SPYETF121.2121.21121.2121.212300.0
2005-06-15 08:46:00SPYETF121.21121.23121.21121.231700.0
2005-06-15 08:47:00SPYETF121.24121.24121.24121.241400.0
2005-06-15 08:48:00SPYETF121.24121.25121.22121.2262500.0
2005-06-15 08:49:00SPYETF121.23121.23121.23121.23500.0
2005-06-15 08:50:00SPYETF121.23121.24121.23121.24300.0
2005-06-15 08:51:00SPYETF121.26121.26121.26121.261600.0
2005-06-15 08:52:00SPYETF121.24121.26121.24121.252800.0
2005-06-15 08:54:00SPYETF121.25121.25121.24121.242100.0
2005-06-15 08:56:00SPYETF121.26121.27121.26121.271900.0
2005-06-15 08:57:00SPYETF121.25121.25121.25121.25200.0
2005-06-15 08:58:00SPYETF121.26121.26121.26121.262000.0
2005-06-15 09:00:00SPYETF121.24121.24121.22121.222100.0
2005-06-15 09:01:00SPYETF121.23121.23121.23121.231000.0
2005-06-15 09:02:00SPYETF121.22121.22121.22121.22100.0
2005-06-15 09:03:00SPYETF121.23121.24121.23121.241400.0
2005-06-15 09:04:00SPYETF121.23121.23121.21121.2279000.0
2005-06-15 09:05:00SPYETF121.23121.23121.22121.221300.0
2005-06-15 09:06:00SPYETF121.22121.22121.22121.22300.0
2005-06-15 09:08:00SPYETF121.22121.22121.22121.22400.0
2005-06-15 09:09:00SPYETF121.25121.25121.25121.25500.0
2005-06-15 09:11:00SPYETF121.25121.27121.25121.276500.0
2005-06-15 09:13:00SPYETF121.26121.26121.26121.26100.0
2005-06-15 09:14:00SPYETF121.26121.27121.26121.271400.0

> showing 50 of 15,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time