PREVIEW / etf_1min / 2005-06-17

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-06-17.parquet
  size:    226 KB
  rows:    17,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-17 07:04:00	SPY	ETF	121.27	121.27	121.27	121.27	400.0
2005-06-17 07:12:00	SPY	ETF	121.24	121.24	121.24	121.24	100.0
2005-06-17 07:34:00	SPY	ETF	121.3	121.3	121.3	121.3	100.0
2005-06-17 07:36:00	SPY	ETF	121.31	121.31	121.3	121.31	10200.0
2005-06-17 07:37:00	SPY	ETF	121.3	121.3	121.3	121.3	5000.0
2005-06-17 07:41:00	SPY	ETF	121.31	121.31	121.31	121.31	100.0
2005-06-17 07:44:00	SPY	ETF	121.31	121.31	121.31	121.31	4900.0
2005-06-17 07:46:00	SPY	ETF	121.32	121.32	121.32	121.32	100.0
2005-06-17 07:48:00	SPY	ETF	121.32	121.32	121.32	121.32	1000.0
2005-06-17 07:50:00	SPY	ETF	121.3	121.3	121.3	121.3	7700.0
2005-06-17 07:51:00	SPY	ETF	121.3	121.3	121.3	121.3	6200.0
2005-06-17 07:56:00	SPY	ETF	121.31	121.31	121.31	121.31	100.0
2005-06-17 08:00:00	SPY	ETF	121.31	121.31	121.3	121.3	3500.0
2005-06-17 08:01:00	SPY	ETF	121.3	121.3	121.3	121.3	300.0
2005-06-17 08:02:00	SPY	ETF	121.3	121.31	121.3	121.31	7000.0
2005-06-17 08:03:00	SPY	ETF	121.3	121.3	121.3	121.3	700.0
2005-06-17 08:05:00	SPY	ETF	121.32	121.32	121.32	121.32	2000.0
2005-06-17 08:06:00	SPY	ETF	121.3	121.3	121.3	121.3	1000.0
2005-06-17 08:10:00	SPY	ETF	121.31	121.31	121.28	121.28	700.0
2005-06-17 08:11:00	SPY	ETF	121.3	121.3	121.3	121.3	400.0
2005-06-17 08:13:00	SPY	ETF	121.28	121.28	121.28	121.28	300.0
2005-06-17 08:14:00	SPY	ETF	121.28	121.28	121.28	121.28	1500.0
2005-06-17 08:18:00	SPY	ETF	121.26	121.26	121.26	121.26	500.0
2005-06-17 08:19:00	SPY	ETF	121.27	121.27	121.25	121.25	1100.0
2005-06-17 08:20:00	SPY	ETF	121.26	121.26	121.26	121.26	1000.0
2005-06-17 08:24:00	SPY	ETF	121.25	121.25	121.25	121.25	900.0
2005-06-17 08:28:00	SPY	ETF	121.23	121.23	121.22	121.23	13700.0
2005-06-17 08:29:00	SPY	ETF	121.23	121.25	121.23	121.25	7100.0
2005-06-17 08:30:00	SPY	ETF	121.25	121.25	121.24	121.25	16600.0
2005-06-17 08:31:00	SPY	ETF	121.25	121.25	121.25	121.25	7500.0
2005-06-17 08:32:00	SPY	ETF	121.25	121.25	121.24	121.24	33900.0
2005-06-17 08:34:00	SPY	ETF	121.25	121.25	121.25	121.25	3900.0
2005-06-17 08:36:00	SPY	ETF	121.25	121.25	121.25	121.25	10800.0
2005-06-17 08:37:00	SPY	ETF	121.25	121.25	121.25	121.25	32600.0
2005-06-17 08:38:00	SPY	ETF	121.25	121.25	121.25	121.25	10000.0
2005-06-17 08:39:00	SPY	ETF	121.25	121.25	121.25	121.25	1000.0
2005-06-17 08:40:00	SPY	ETF	121.25	121.25	121.25	121.25	200.0
2005-06-17 08:41:00	SPY	ETF	121.25	121.25	121.24	121.24	5200.0
2005-06-17 08:43:00	SPY	ETF	121.22	121.22	121.22	121.22	1000.0
2005-06-17 08:45:00	SPY	ETF	121.22	121.22	121.22	121.22	1000.0
2005-06-17 08:47:00	SPY	ETF	121.22	121.22	121.22	121.22	1000.0
2005-06-17 08:51:00	SPY	ETF	121.24	121.25	121.24	121.25	25500.0
2005-06-17 08:52:00	SPY	ETF	121.25	121.25	121.25	121.25	1600.0
2005-06-17 08:54:00	SPY	ETF	121.25	121.25	121.25	121.25	1000.0
2005-06-17 08:55:00	SPY	ETF	121.25	121.25	121.25	121.25	5100.0
2005-06-17 08:56:00	SPY	ETF	121.25	121.25	121.25	121.25	600.0
2005-06-17 08:57:00	SPY	ETF	121.25	121.25	121.25	121.25	24900.0
2005-06-17 08:58:00	SPY	ETF	121.25	121.25	121.25	121.25	15400.0
2005-06-17 09:00:00	SPY	ETF	121.29	121.35	121.29	121.35	11500.0
2005-06-17 09:01:00	SPY	ETF	121.35	121.4	121.35	121.39	5200.0

> showing 50 of 17,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time