PREVIEW / etf_1min / 2005-06-21

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-06-21.parquet
  size:    208 KB
  rows:    15,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-21 07:03:00	SPY	ETF	121.37	121.37	121.37	121.37	1000.0
2005-06-21 07:12:00	SPY	ETF	121.38	121.38	121.38	121.38	2500.0
2005-06-21 07:14:00	SPY	ETF	121.38	121.38	121.38	121.38	2500.0
2005-06-21 07:15:00	SPY	ETF	121.38	121.38	121.38	121.38	2500.0
2005-06-21 07:16:00	SPY	ETF	121.37	121.37	121.37	121.37	2500.0
2005-06-21 07:18:00	SPY	ETF	121.37	121.37	121.37	121.37	7900.0
2005-06-21 07:20:00	SPY	ETF	121.35	121.35	121.35	121.35	5000.0
2005-06-21 07:25:00	SPY	ETF	121.35	121.35	121.35	121.35	500.0
2005-06-21 07:45:00	SPY	ETF	121.32	121.32	121.32	121.32	1000.0
2005-06-21 08:13:00	SPY	ETF	121.37	121.37	121.37	121.37	5000.0
2005-06-21 08:16:00	SPY	ETF	121.4	121.4	121.4	121.4	200.0
2005-06-21 08:18:00	SPY	ETF	121.39	121.39	121.39	121.39	300.0
2005-06-21 08:19:00	SPY	ETF	121.4	121.4	121.4	121.4	2700.0
2005-06-21 08:20:00	SPY	ETF	121.4	121.4	121.4	121.4	1000.0
2005-06-21 08:25:00	SPY	ETF	121.4	121.4	121.4	121.4	5500.0
2005-06-21 08:28:00	SPY	ETF	121.4	121.4	121.4	121.4	700.0
2005-06-21 08:34:00	SPY	ETF	121.4	121.4	121.4	121.4	5000.0
2005-06-21 08:57:00	SPY	ETF	121.41	121.41	121.41	121.41	500.0
2005-06-21 09:01:00	SPY	ETF	121.44	121.44	121.44	121.44	100.0
2005-06-21 09:02:00	SPY	ETF	121.45	121.45	121.45	121.45	2200.0
2005-06-21 09:05:00	SPY	ETF	121.43	121.45	121.43	121.45	10400.0
2005-06-21 09:06:00	SPY	ETF	121.45	121.45	121.45	121.45	700.0
2005-06-21 09:07:00	SPY	ETF	121.46	121.47	121.46	121.47	900.0
2005-06-21 09:09:00	SPY	ETF	121.49	121.49	121.49	121.49	300.0
2005-06-21 09:10:00	SPY	ETF	121.49	121.49	121.49	121.49	200.0
2005-06-21 09:11:00	SPY	ETF	121.49	121.49	121.49	121.49	500.0
2005-06-21 09:12:00	SPY	ETF	121.49	121.49	121.49	121.49	900.0
2005-06-21 09:13:00	SPY	ETF	121.5	121.51	121.5	121.5	10600.0
2005-06-21 09:14:00	SPY	ETF	121.51	121.52	121.51	121.52	700.0
2005-06-21 09:15:00	SPY	ETF	121.52	121.52	121.52	121.52	1600.0
2005-06-21 09:16:00	SPY	ETF	121.52	121.52	121.52	121.52	100.0
2005-06-21 09:17:00	SPY	ETF	121.5	121.5	121.5	121.5	500.0
2005-06-21 09:18:00	SPY	ETF	121.51	121.51	121.51	121.51	5000.0
2005-06-21 09:20:00	SPY	ETF	121.51	121.51	121.51	121.51	900.0
2005-06-21 09:25:00	SPY	ETF	121.49	121.5	121.49	121.5	1900.0
2005-06-21 09:26:00	SPY	ETF	121.52	121.52	121.51	121.51	2400.0
2005-06-21 09:27:00	SPY	ETF	121.51	121.51	121.51	121.51	500.0
2005-06-21 09:29:00	SPY	ETF	121.48	121.49	121.48	121.49	7000.0
2005-06-21 09:30:00	SPY	ETF	121.5	121.5	121.42	121.43	374800.0
2005-06-21 09:31:00	SPY	ETF	121.43	121.49	121.41	121.43	134800.0
2005-06-21 09:32:00	SPY	ETF	121.42	121.46	121.4	121.45	211600.0
2005-06-21 09:33:00	SPY	ETF	121.46	121.53	121.43	121.47	379500.0
2005-06-21 09:34:00	SPY	ETF	121.48	121.5	121.45	121.48	117300.0
2005-06-21 09:35:00	SPY	ETF	121.48	121.56	121.48	121.53	420000.0
2005-06-21 09:36:00	SPY	ETF	121.52	121.6	121.51	121.53	321700.0
2005-06-21 09:37:00	SPY	ETF	121.59	121.64	121.51	121.58	516800.0
2005-06-21 09:38:00	SPY	ETF	121.56	121.61	121.54	121.552	100900.0
2005-06-21 09:39:00	SPY	ETF	121.55	121.56	121.53	121.55	60800.0
2005-06-21 09:40:00	SPY	ETF	121.54	121.59	121.54	121.59	119400.0
2005-06-21 09:41:00	SPY	ETF	121.59	121.6	121.54	121.54	59400.0

> showing 50 of 15,820 rows — these rows as CSV

> unlock the full archive -- $79 one-time