PREVIEW / etf_1min / 2005-06-23

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-06-23.parquet
  size:    261 KB
  rows:    17,412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-23 07:06:00	SPY	ETF	121.49	121.49	121.49	121.49	2400.0
2005-06-23 07:09:00	SPY	ETF	121.49	121.49	121.49	121.49	200.0
2005-06-23 07:12:00	SPY	ETF	121.48	121.48	121.47	121.47	1000.0
2005-06-23 07:13:00	SPY	ETF	121.47	121.47	121.47	121.47	100.0
2005-06-23 07:18:00	SPY	ETF	121.47	121.47	121.47	121.47	100.0
2005-06-23 07:38:00	SPY	ETF	121.55	121.55	121.55	121.55	500.0
2005-06-23 07:43:00	SPY	ETF	121.53	121.53	121.53	121.53	200.0
2005-06-23 07:54:00	SPY	ETF	121.45	121.45	121.45	121.45	2400.0
2005-06-23 07:55:00	SPY	ETF	121.43	121.43	121.4	121.4	39800.0
2005-06-23 07:56:00	SPY	ETF	121.38	121.38	121.38	121.38	10000.0
2005-06-23 07:57:00	SPY	ETF	121.4	121.4	121.4	121.4	200.0
2005-06-23 08:00:00	SPY	ETF	121.38	121.38	121.38	121.38	2100.0
2005-06-23 08:02:00	SPY	ETF	121.39	121.4	121.39	121.4	500.0
2005-06-23 08:03:00	SPY	ETF	121.4	121.4	121.4	121.4	3700.0
2005-06-23 08:04:00	SPY	ETF	121.43	121.43	121.43	121.43	1400.0
2005-06-23 08:13:00	SPY	ETF	121.4	121.41	121.37	121.41	6800.0
2005-06-23 08:14:00	SPY	ETF	121.38	121.38	121.37	121.37	38400.0
2005-06-23 08:17:00	SPY	ETF	121.4	121.4	121.4	121.4	500.0
2005-06-23 08:18:00	SPY	ETF	121.4	121.4	121.4	121.4	500.0
2005-06-23 08:19:00	SPY	ETF	121.38	121.38	121.38	121.38	5000.0
2005-06-23 08:20:00	SPY	ETF	121.36	121.36	121.35	121.35	7500.0
2005-06-23 08:23:00	SPY	ETF	121.4	121.4	121.4	121.4	100.0
2005-06-23 08:24:00	SPY	ETF	121.39	121.39	121.39	121.39	7500.0
2005-06-23 08:25:00	SPY	ETF	121.43	121.43	121.43	121.43	4900.0
2005-06-23 08:26:00	SPY	ETF	121.4	121.4	121.4	121.4	100.0
2005-06-23 08:27:00	SPY	ETF	121.4	121.41	121.37	121.37	4600.0
2005-06-23 08:28:00	SPY	ETF	121.37	121.38	121.37	121.38	1300.0
2005-06-23 08:29:00	SPY	ETF	121.37	121.37	121.37	121.37	500.0
2005-06-23 08:30:00	SPY	ETF	121.38	121.42	121.38	121.42	16400.0
2005-06-23 08:31:00	SPY	ETF	121.38	121.38	121.35	121.35	7500.0
2005-06-23 08:32:00	SPY	ETF	121.36	121.36	121.36	121.36	11000.0
2005-06-23 08:33:00	SPY	ETF	121.37	121.38	121.34	121.36	23500.0
2005-06-23 08:34:00	SPY	ETF	121.36	121.37	121.36	121.37	2000.0
2005-06-23 08:35:00	SPY	ETF	121.37	121.38	121.37	121.38	2000.0
2005-06-23 08:36:00	SPY	ETF	121.36	121.36	121.35	121.35	3400.0
2005-06-23 08:38:00	SPY	ETF	121.35	121.35	121.35	121.35	1100.0
2005-06-23 08:39:00	SPY	ETF	121.35	121.36	121.35	121.36	14000.0
2005-06-23 08:40:00	SPY	ETF	121.32	121.34	121.32	121.34	1100.0
2005-06-23 08:42:00	SPY	ETF	121.33	121.33	121.3	121.3	1300.0
2005-06-23 08:43:00	SPY	ETF	121.3	121.31	121.29	121.29	10900.0
2005-06-23 08:45:00	SPY	ETF	121.3	121.3	121.3	121.3	500.0
2005-06-23 08:48:00	SPY	ETF	121.3	121.3	121.3	121.3	100.0
2005-06-23 08:49:00	SPY	ETF	121.3	121.3	121.3	121.3	700.0
2005-06-23 08:50:00	SPY	ETF	121.3	121.3	121.3	121.3	500.0
2005-06-23 08:52:00	SPY	ETF	121.29	121.3	121.29	121.3	1100.0
2005-06-23 08:53:00	SPY	ETF	121.27	121.29	121.27	121.29	300.0
2005-06-23 08:55:00	SPY	ETF	121.28	121.29	121.28	121.29	400.0
2005-06-23 08:56:00	SPY	ETF	121.28	121.28	121.28	121.28	100.0
2005-06-23 08:58:00	SPY	ETF	121.29	121.29	121.29	121.29	100.0
2005-06-23 08:59:00	SPY	ETF	121.29	121.29	121.29	121.29	400.0

> showing 50 of 17,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time