PREVIEW / etf_1min / 2005-06-24

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-06-24.parquet
  size:    230 KB
  rows:    16,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-24 06:58:00	SPY	ETF	119.91	119.91	119.91	119.91	500.0
2005-06-24 07:30:00	SPY	ETF	119.94	119.94	119.94	119.94	7500.0
2005-06-24 07:35:00	SPY	ETF	119.92	119.92	119.92	119.92	500.0
2005-06-24 07:37:00	SPY	ETF	119.92	119.92	119.92	119.92	200.0
2005-06-24 07:41:00	SPY	ETF	119.95	119.95	119.95	119.95	400.0
2005-06-24 07:42:00	SPY	ETF	119.98	119.99	119.98	119.99	17500.0
2005-06-24 07:51:00	SPY	ETF	119.97	119.97	119.97	119.97	300.0
2005-06-24 08:02:00	SPY	ETF	119.96	119.96	119.96	119.96	10000.0
2005-06-24 08:04:00	SPY	ETF	119.96	119.96	119.96	119.96	200.0
2005-06-24 08:07:00	SPY	ETF	120.03	120.03	120.0	120.0	12000.0
2005-06-24 08:08:00	SPY	ETF	120.02	120.04	120.02	120.04	12800.0
2005-06-24 08:09:00	SPY	ETF	120.04	120.04	120.04	120.04	27400.0
2005-06-24 08:10:00	SPY	ETF	120.03	120.04	120.03	120.04	11000.0
2005-06-24 08:11:00	SPY	ETF	120.04	120.05	120.04	120.05	21700.0
2005-06-24 08:12:00	SPY	ETF	120.02	120.02	120.02	120.02	300.0
2005-06-24 08:15:00	SPY	ETF	120.04	120.04	120.04	120.04	500.0
2005-06-24 08:16:00	SPY	ETF	120.05	120.05	120.05	120.05	5000.0
2005-06-24 08:17:00	SPY	ETF	120.05	120.05	120.05	120.05	100.0
2005-06-24 08:19:00	SPY	ETF	120.04	120.04	120.04	120.04	1000.0
2005-06-24 08:20:00	SPY	ETF	120.04	120.04	120.03	120.03	300.0
2005-06-24 08:21:00	SPY	ETF	120.04	120.04	120.04	120.04	400.0
2005-06-24 08:22:00	SPY	ETF	120.04	120.04	120.04	120.04	600.0
2005-06-24 08:25:00	SPY	ETF	120.02	120.02	120.02	120.02	4000.0
2005-06-24 08:26:00	SPY	ETF	120.02	120.02	120.02	120.02	100.0
2005-06-24 08:27:00	SPY	ETF	120.02	120.02	120.02	120.02	1400.0
2005-06-24 08:30:00	SPY	ETF	120.03	120.08	120.03	120.03	84500.0
2005-06-24 08:31:00	SPY	ETF	120.03	120.03	119.99	119.99	3200.0
2005-06-24 08:32:00	SPY	ETF	119.97	119.97	119.92	119.95	16700.0
2005-06-24 08:33:00	SPY	ETF	119.94	119.97	119.94	119.96	29700.0
2005-06-24 08:34:00	SPY	ETF	119.98	119.98	119.98	119.98	10200.0
2005-06-24 08:35:00	SPY	ETF	119.98	119.98	119.98	119.98	23300.0
2005-06-24 08:36:00	SPY	ETF	119.99	119.99	119.98	119.98	9700.0
2005-06-24 08:37:00	SPY	ETF	119.98	119.98	119.97	119.97	13900.0
2005-06-24 08:42:00	SPY	ETF	119.94	119.94	119.94	119.94	6800.0
2005-06-24 08:43:00	SPY	ETF	119.94	119.94	119.94	119.94	6400.0
2005-06-24 08:44:00	SPY	ETF	119.96	119.96	119.96	119.96	600.0
2005-06-24 08:45:00	SPY	ETF	119.96	119.96	119.96	119.96	23000.0
2005-06-24 08:46:00	SPY	ETF	119.96	119.96	119.96	119.96	2500.0
2005-06-24 08:47:00	SPY	ETF	119.96	119.96	119.96	119.96	6500.0
2005-06-24 08:49:00	SPY	ETF	119.95	119.95	119.95	119.95	500.0
2005-06-24 08:50:00	SPY	ETF	119.96	119.96	119.96	119.96	5500.0
2005-06-24 08:53:00	SPY	ETF	119.96	119.96	119.96	119.96	18800.0
2005-06-24 08:55:00	SPY	ETF	119.95	119.95	119.95	119.95	1000.0
2005-06-24 08:56:00	SPY	ETF	119.93	119.93	119.93	119.93	5000.0
2005-06-24 08:57:00	SPY	ETF	119.92	119.92	119.92	119.92	2000.0
2005-06-24 08:59:00	SPY	ETF	119.92	119.92	119.92	119.92	2500.0
2005-06-24 09:00:00	SPY	ETF	119.91	119.92	119.91	119.92	9100.0
2005-06-24 09:01:00	SPY	ETF	119.91	119.93	119.91	119.93	9100.0
2005-06-24 09:02:00	SPY	ETF	119.93	119.93	119.9	119.9	7200.0
2005-06-24 09:03:00	SPY	ETF	119.88	119.88	119.88	119.88	700.0

> showing 50 of 16,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time